Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSD | Bitstamp | 421,262,885 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.370 | 0.370 | 0.380 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.370 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.370 | USD |
1INCHUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.370 | 0.010 | 2.78% | 0.360 | 0.370 | 0.360 | 127.00 |
May 01 2024 | 0.360 | -0.020 | -5.26% | 0.380 | 0.380 | 0.360 | 1,194.00 |
Apr 30 2024 | 0.380 | -0.040 | -9.52% | 0.380 | 0.380 | 0.380 | 75.00 |
Apr 29 2024 | 0.420 | -0.020 | -4.55% | 0.420 | 0.420 | 0.420 | 91.00 |
Apr 28 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.440 | 0.440 | 45.00 |
Apr 27 2024 | 0.440 | 0.030 | 7.32% | 0.440 | 0.440 | 0.440 | 59.00 |
Apr 26 2024 | 0.410 | -0.040 | -8.89% | 0.460 | 0.480 | 0.410 | 1,420.00 |
Apr 25 2024 | 0.450 | 0.00 | 0.00% | 0.450 | 0.450 | 0.450 | 0.00 |
Apr 24 2024 | 0.450 | 0.020 | 4.65% | 0.450 | 0.450 | 0.450 | 59.00 |
Apr 23 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
Apr 22 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
Apr 21 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
Apr 20 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
Apr 19 2024 | 0.430 | 0.030 | 7.50% | 0.430 | 0.430 | 0.430 | 879.00 |
Apr 18 2024 | 0.400 | 0.020 | 5.26% | 0.380 | 0.400 | 0.350 | 3,228.00 |
Apr 17 2024 | 0.380 | -0.050 | -11.63% | 0.380 | 0.380 | 0.370 | 7,405.00 |
Apr 16 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
Apr 15 2024 | 0.430 | 0.030 | 7.50% | 0.420 | 0.430 | 0.420 | 3,056.00 |
Apr 14 2024 | 0.400 | 0.030 | 8.11% | 0.400 | 0.400 | 0.400 | 1,212.00 |
Apr 13 2024 | 0.370 | -0.100 | -21.28% | 0.470 | 0.470 | 0.350 | 3,956.00 |
Apr 12 2024 | 0.470 | -0.080 | -14.55% | 0.510 | 0.510 | 0.450 | 1,208.00 |
Apr 11 2024 | 0.550 | 0.010 | 1.85% | 0.550 | 0.550 | 0.550 | 70.00 |
Apr 10 2024 | 0.540 | -0.040 | -6.90% | 0.570 | 0.570 | 0.530 | 610.00 |
Apr 09 2024 | 0.580 | -0.030 | -4.92% | 0.600 | 0.600 | 0.580 | 369.00 |
Apr 08 2024 | 0.610 | 0.050 | 8.93% | 0.560 | 0.620 | 0.560 | 1,028.00 |
Apr 07 2024 | 0.560 | 0.020 | 3.70% | 0.540 | 0.560 | 0.540 | 314.00 |
Apr 06 2024 | 0.540 | 0.00 | 0.00% | 0.540 | 0.540 | 0.540 | 0.00 |
Apr 05 2024 | 0.540 | -0.010 | -1.82% | 0.540 | 0.540 | 0.530 | 946.00 |
Apr 04 2024 | 0.550 | 0.040 | 7.84% | 0.540 | 0.550 | 0.510 | 3,147.00 |
Apr 03 2024 | 0.510 | -0.030 | -5.56% | 0.540 | 0.570 | 0.510 | 1,470.00 |