Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZTX | ZTXKRW | Bithumb | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.260 | -1.47% | 17.48 | 17.40 | 17.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.73 | 17.86 | 17.14 | 17.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 07:45:57 | 303.60 | 17.48 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,518,922.04 | 1,395,479.43 | ZTX | |||
ZTXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZTXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 17.74 | 0.340 | 1.95% | 17.41 | 17.97 | 17.41 | 1,404,523.00 |
| May 24 2024 | 17.40 | -0.100 | -0.57% | 17.56 | 18.33 | 17.13 | 3,173,379.00 |
| May 23 2024 | 17.50 | -0.800 | -4.37% | 18.30 | 18.34 | 17.08 | 1,615,967.00 |
| May 22 2024 | 18.30 | -0.290 | -1.56% | 18.53 | 18.74 | 18.12 | 1,783,858.00 |
| May 21 2024 | 18.59 | 0.110 | 0.60% | 18.48 | 18.86 | 18.41 | 2,151,347.00 |
| May 20 2024 | 18.48 | 0.430 | 2.38% | 17.95 | 18.69 | 17.63 | 1,785,107.00 |
| May 19 2024 | 18.05 | -0.110 | -0.61% | 18.08 | 18.46 | 17.89 | 1,377,692.00 |
| May 18 2024 | 18.16 | -0.120 | -0.66% | 18.36 | 18.43 | 18.02 | 1,763,340.00 |
| May 17 2024 | 18.28 | 0.090 | 0.49% | 18.20 | 18.56 | 18.08 | 1,604,656.00 |
| May 16 2024 | 18.19 | -0.150 | -0.82% | 18.26 | 18.60 | 17.99 | 2,676,794.00 |
| May 15 2024 | 18.34 | 0.690 | 3.91% | 17.63 | 18.90 | 17.50 | 2,191,417.00 |
| May 14 2024 | 17.65 | -0.920 | -4.95% | 18.47 | 18.72 | 17.42 | 2,233,979.00 |
| May 13 2024 | 18.57 | -0.900 | -4.62% | 19.54 | 19.59 | 18.56 | 3,221,476.00 |
| May 12 2024 | 19.47 | -1.01 | -4.93% | 20.49 | 20.50 | 19.30 | 1,508,898.00 |
| May 11 2024 | 20.48 | 0.310 | 1.54% | 20.19 | 21.08 | 20.03 | 1,628,416.00 |
| May 10 2024 | 20.17 | -0.400 | -1.94% | 20.45 | 22.80 | 19.97 | 2,407,128.00 |
| May 09 2024 | 20.57 | 1.41 | 7.36% | 19.06 | 21.18 | 19.00 | 2,354,011.00 |
| May 08 2024 | 19.16 | -0.070 | -0.36% | 19.23 | 19.55 | 18.99 | 2,208,764.00 |
| May 07 2024 | 19.23 | 0.180 | 0.94% | 18.94 | 19.65 | 18.94 | 3,112,159.00 |
| May 06 2024 | 19.05 | 0.040 | 0.21% | 19.12 | 20.70 | 18.84 | 3,962,229.00 |
| May 05 2024 | 19.01 | -0.180 | -0.94% | 19.29 | 20.08 | 18.10 | 2,891,562.00 |
| May 04 2024 | 19.19 | -0.110 | -0.57% | 19.30 | 19.60 | 18.85 | 1,458,619.00 |
| May 03 2024 | 19.30 | 1.33 | 7.40% | 17.94 | 19.50 | 17.74 | 4,200,466.00 |
| May 02 2024 | 17.97 | 1.27 | 7.60% | 16.75 | 22.33 | 16.41 | 4,295,203.00 |
| May 01 2024 | 16.70 | -0.940 | -5.33% | 17.64 | 17.64 | 15.75 | 2,646,693.00 |
| Apr 30 2024 | 17.64 | -0.460 | -2.54% | 18.12 | 19.02 | 17.50 | 1,277,992.00 |
| Apr 29 2024 | 18.10 | -1.13 | -5.88% | 18.98 | 19.11 | 17.78 | 1,509,859.00 |
| Apr 28 2024 | 19.23 | -0.330 | -1.69% | 19.56 | 19.96 | 19.03 | 1,678,953.00 |
| Apr 27 2024 | 19.56 | 0.770 | 4.10% | 19.07 | 19.61 | 18.22 | 1,646,662.00 |
| Apr 26 2024 | 18.79 | -0.800 | -4.08% | 19.60 | 19.60 | 18.41 | 2,259,517.00 |
