Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus | XVSKRW | Bithumb | 178,885,341 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -80.00 | -0.61% | 13,020.00 | 12,980.00 | 13,050.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13,100.00 | 13,420.00 | 12,800.00 | 13,100.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 16:49:04 | 0.428955 | 13,020.00 | KRW |
XVSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 13,100.00 | 530.00 | 4.22% | 12,570.00 | 13,310.00 | 12,510.00 | 2,478.00 |
| May 14 2024 | 12,570.00 | -100.00 | -0.79% | 12,670.00 | 12,770.00 | 12,370.00 | 1,999.00 |
| May 13 2024 | 12,670.00 | -380.00 | -2.91% | 13,050.00 | 13,340.00 | 12,460.00 | 1,624.00 |
| May 12 2024 | 13,050.00 | -140.00 | -1.06% | 13,190.00 | 13,400.00 | 12,910.00 | 4,849.00 |
| May 11 2024 | 13,190.00 | -120.00 | -0.90% | 13,310.00 | 13,540.00 | 13,090.00 | 1,439.00 |
| May 10 2024 | 13,310.00 | -230.00 | -1.70% | 13,540.00 | 13,640.00 | 13,000.00 | 3,241.00 |
| May 09 2024 | 13,540.00 | 160.00 | 1.20% | 13,500.00 | 13,810.00 | 13,160.00 | 1,614.00 |
| May 08 2024 | 13,380.00 | -140.00 | -1.04% | 13,520.00 | 13,650.00 | 13,210.00 | 2,446.00 |
| May 07 2024 | 13,520.00 | -100.00 | -0.73% | 13,600.00 | 13,810.00 | 13,370.00 | 637.00 |
| May 06 2024 | 13,620.00 | -190.00 | -1.38% | 13,760.00 | 14,180.00 | 13,620.00 | 3,980.00 |
| May 05 2024 | 13,810.00 | 10.00 | 0.07% | 13,800.00 | 14,010.00 | 13,530.00 | 4,204.00 |
| May 04 2024 | 13,800.00 | 40.00 | 0.29% | 13,800.00 | 14,250.00 | 13,650.00 | 9,031.00 |
| May 03 2024 | 13,760.00 | 1,050.00 | 8.26% | 12,740.00 | 13,840.00 | 12,680.00 | 6,106.00 |
| May 02 2024 | 12,710.00 | 30.00 | 0.24% | 12,660.00 | 12,870.00 | 11,910.00 | 7,084.00 |
| May 01 2024 | 12,680.00 | -1,050.00 | -7.65% | 13,730.00 | 13,780.00 | 11,740.00 | 5,025.00 |
| Apr 30 2024 | 13,730.00 | -980.00 | -6.66% | 14,700.00 | 14,840.00 | 13,310.00 | 4,654.00 |
| Apr 29 2024 | 14,710.00 | 170.00 | 1.17% | 14,540.00 | 14,830.00 | 14,090.00 | 1,284.00 |
| Apr 28 2024 | 14,540.00 | -110.00 | -0.75% | 14,780.00 | 15,000.00 | 14,540.00 | 1,248.00 |
| Apr 27 2024 | 14,650.00 | -120.00 | -0.81% | 14,770.00 | 14,930.00 | 14,370.00 | 899.00 |
| Apr 26 2024 | 14,770.00 | -550.00 | -3.59% | 15,320.00 | 15,400.00 | 14,540.00 | 897.00 |
| Apr 25 2024 | 15,320.00 | -140.00 | -0.91% | 15,400.00 | 15,690.00 | 14,780.00 | 4,555.00 |
| Apr 24 2024 | 15,460.00 | -480.00 | -3.01% | 15,940.00 | 16,710.00 | 15,270.00 | 3,592.00 |
| Apr 23 2024 | 15,940.00 | 30.00 | 0.19% | 15,910.00 | 16,110.00 | 15,520.00 | 2,244.00 |
| Apr 22 2024 | 15,910.00 | 430.00 | 2.78% | 15,480.00 | 16,220.00 | 15,420.00 | 2,522.00 |
| Apr 21 2024 | 15,480.00 | -310.00 | -1.96% | 15,710.00 | 15,890.00 | 15,360.00 | 5,832.00 |
| Apr 20 2024 | 15,790.00 | 870.00 | 5.83% | 14,960.00 | 15,880.00 | 14,850.00 | 2,964.00 |
| Apr 19 2024 | 14,920.00 | 210.00 | 1.43% | 14,710.00 | 15,500.00 | 14,030.00 | 8,456.00 |
| Apr 18 2024 | 14,710.00 | 460.00 | 3.23% | 14,200.00 | 15,380.00 | 13,990.00 | 7,078.00 |
| Apr 17 2024 | 14,250.00 | -110.00 | -0.77% | 14,350.00 | 14,720.00 | 13,780.00 | 10,177.00 |
| Apr 16 2024 | 14,360.00 | 110.00 | 0.77% | 14,250.00 | 14,530.00 | 13,470.00 | 10,277.00 |
