Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOKRW | Bithumb | 152,930,162 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -23.00 | -4.95% | 442.00 | 443.00 | 446.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 465.00 | 500.00 | 434.00 | 465.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:27:41 | 82.20 | 442.00 | KRW |
WOOKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 465.00 | -6.00 | -1.27% | 472.00 | 474.00 | 458.00 | 167,980.00 |
| Jun 05 2024 | 471.00 | 20.00 | 4.43% | 451.00 | 476.00 | 450.00 | 110,884.00 |
| Jun 04 2024 | 451.00 | 2.00 | 0.45% | 453.00 | 457.00 | 440.00 | 81,335.00 |
| Jun 03 2024 | 449.00 | 4.00 | 0.90% | 446.00 | 461.00 | 440.00 | 76,351.00 |
| Jun 02 2024 | 445.00 | -3.00 | -0.67% | 447.00 | 453.00 | 438.00 | 46,734.00 |
| Jun 01 2024 | 448.00 | -6.00 | -1.32% | 454.00 | 456.00 | 445.00 | 51,843.00 |
| May 31 2024 | 454.00 | -5.00 | -1.09% | 460.00 | 469.00 | 448.00 | 36,492.00 |
| May 30 2024 | 459.00 | -9.00 | -1.92% | 468.00 | 473.00 | 451.00 | 67,141.00 |
| May 29 2024 | 468.00 | -12.00 | -2.50% | 479.00 | 489.00 | 463.00 | 43,131.00 |
| May 28 2024 | 480.00 | -16.00 | -3.23% | 496.00 | 501.00 | 475.00 | 56,356.00 |
| May 27 2024 | 496.00 | 26.00 | 5.53% | 470.00 | 510.00 | 469.00 | 85,671.00 |
| May 26 2024 | 470.00 | 4.00 | 0.86% | 465.00 | 475.00 | 461.00 | 31,663.00 |
| May 25 2024 | 466.00 | -14.00 | -2.92% | 479.00 | 491.00 | 465.00 | 66,625.00 |
| May 24 2024 | 480.00 | 19.00 | 4.12% | 458.00 | 482.00 | 443.00 | 80,102.00 |
| May 23 2024 | 461.00 | 2.00 | 0.44% | 459.00 | 469.00 | 440.00 | 76,726.00 |
| May 22 2024 | 459.00 | -18.00 | -3.77% | 474.00 | 476.00 | 450.00 | 83,572.00 |
| May 21 2024 | 477.00 | 22.00 | 4.84% | 455.00 | 483.00 | 448.00 | 150,269.00 |
| May 20 2024 | 455.00 | 44.00 | 10.71% | 412.00 | 458.00 | 407.00 | 76,293.00 |
| May 19 2024 | 411.00 | -10.00 | -2.38% | 420.00 | 427.00 | 408.00 | 77,517.00 |
| May 18 2024 | 421.00 | 8.00 | 1.94% | 413.00 | 425.00 | 411.00 | 61,550.00 |
| May 17 2024 | 413.00 | 20.00 | 5.09% | 392.00 | 419.00 | 389.00 | 107,671.00 |
| May 16 2024 | 393.00 | 1.00 | 0.26% | 393.00 | 401.00 | 381.00 | 104,115.00 |
| May 15 2024 | 392.00 | 32.00 | 8.89% | 360.00 | 394.00 | 360.00 | 85,912.00 |
| May 14 2024 | 360.00 | -16.00 | -4.26% | 376.00 | 381.00 | 359.00 | 69,845.00 |
| May 13 2024 | 376.00 | -3.00 | -0.79% | 380.00 | 388.00 | 362.00 | 151,160.00 |
| May 12 2024 | 379.00 | -8.00 | -2.07% | 389.00 | 390.00 | 378.00 | 189,493.00 |
| May 11 2024 | 387.00 | -11.00 | -2.76% | 396.00 | 400.00 | 387.00 | 313,091.00 |
| May 10 2024 | 398.00 | -20.00 | -4.78% | 416.00 | 425.00 | 394.00 | 312,756.00 |
| May 09 2024 | 418.00 | 20.00 | 5.03% | 398.00 | 427.00 | 395.00 | 124,789.00 |
| May 08 2024 | 398.00 | -11.00 | -2.69% | 407.00 | 410.00 | 395.00 | 118,524.00 |
| May 07 2024 | 409.00 | -12.00 | -2.85% | 421.00 | 427.00 | 406.00 | 53,802.00 |
