Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NCG | WNCGKRW | Bithumb | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.89% | 113.00 | 113.00 | 114.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 112.00 | 114.00 | 110.00 | 112.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 05:01:54 | 197.96 | 113.00 | KRW |
WNCGKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNCGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 115.00 | 111.00 | 1,564,653.00 |
| Jun 01 2024 | 114.00 | 3.00 | 2.70% | 112.00 | 115.00 | 111.00 | 1,637,834.00 |
| May 31 2024 | 111.00 | -4.00 | -3.48% | 115.00 | 117.00 | 110.00 | 1,995,501.00 |
| May 30 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 117.00 | 108.00 | 2,494,171.00 |
| May 29 2024 | 114.00 | 4.00 | 3.64% | 110.00 | 116.00 | 109.00 | 2,664,251.00 |
| May 28 2024 | 110.00 | -6.00 | -5.17% | 116.00 | 117.00 | 109.00 | 4,047,575.00 |
| May 27 2024 | 116.00 | -1.00 | -0.85% | 119.00 | 136.00 | 114.00 | 4,230,515.00 |
| May 26 2024 | 117.00 | 1.00 | 0.86% | 117.00 | 141.00 | 115.00 | 1,546,487.00 |
| May 25 2024 | 116.00 | 10.00 | 9.43% | 106.00 | 122.00 | 104.00 | 1,399,000.00 |
| May 24 2024 | 106.00 | 0.00 | 0.00% | 105.00 | 108.00 | 102.00 | 1,608,565.00 |
| May 23 2024 | 106.00 | 3.00 | 2.91% | 103.00 | 110.00 | 102.00 | 1,663,115.00 |
| May 22 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 107.00 | 100.00 | 1,446,355.00 |
| May 21 2024 | 104.00 | 2.00 | 1.96% | 103.00 | 109.00 | 101.00 | 1,151,599.00 |
| May 20 2024 | 102.00 | 3.00 | 3.03% | 99.02 | 103.00 | 98.01 | 550,683.00 |
| May 19 2024 | 99.00 | -1.00 | -1.00% | 99.60 | 101.00 | 98.52 | 164,438.00 |
| May 18 2024 | 100.00 | 1.11 | 1.12% | 98.89 | 103.00 | 98.33 | 252,974.00 |
| May 17 2024 | 98.89 | -0.150 | -0.15% | 98.50 | 101.00 | 97.02 | 383,803.00 |
| May 16 2024 | 99.04 | -1.96 | -1.94% | 100.00 | 102.00 | 98.00 | 1,275,727.00 |
| May 15 2024 | 101.00 | 1.93 | 1.95% | 99.96 | 103.00 | 98.05 | 1,204,304.00 |
| May 14 2024 | 99.07 | -5.93 | -5.65% | 105.00 | 109.00 | 98.16 | 2,285,355.00 |
| May 13 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 112.00 | 94.43 | 1,613,809.00 |
| May 12 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 111.00 | 99.05 | 1,958,055.00 |
| May 11 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 103.00 | 100.00 | 708,259.00 |
| May 10 2024 | 102.00 | -4.00 | -3.77% | 105.00 | 107.00 | 101.00 | 1,657,350.00 |
| May 09 2024 | 106.00 | -7.00 | -6.19% | 112.00 | 112.00 | 103.00 | 2,950,465.00 |
| May 08 2024 | 113.00 | 6.00 | 5.61% | 107.00 | 135.00 | 104.00 | 2,085,423.00 |
| May 07 2024 | 107.00 | 13.21 | 14.08% | 93.79 | 111.00 | 93.16 | 1,202,844.00 |
| May 06 2024 | 93.79 | -1.95 | -2.04% | 95.74 | 99.00 | 93.23 | 448,833.00 |
| May 05 2024 | 95.74 | 1.56 | 1.66% | 94.18 | 100.00 | 91.45 | 540,264.00 |
| May 04 2024 | 94.18 | -0.030 | -0.03% | 94.87 | 96.00 | 93.61 | 277,957.00 |
| May 03 2024 | 94.21 | 2.18 | 2.37% | 92.03 | 95.21 | 90.08 | 493,412.00 |
