Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STAT | STATKRW | Bithumb | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.53% | 191.00 | 190.00 | 191.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 190.00 | 191.00 | 190.00 | 190.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 21:33:49 | 144.75 | 191.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,984,970.51 | 26,230.19 | STAT | |||
STATKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STATKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 190.00 | -1.00 | -0.52% | 191.00 | 192.00 | 187.00 | 200,058.00 |
| May 23 2024 | 191.00 | -2.00 | -1.04% | 193.00 | 193.00 | 186.00 | 342,773.00 |
| May 22 2024 | 193.00 | -1.00 | -0.52% | 193.00 | 196.00 | 190.00 | 168,281.00 |
| May 21 2024 | 194.00 | -1.00 | -0.51% | 195.00 | 200.00 | 191.00 | 423,944.00 |
| May 20 2024 | 195.00 | 8.00 | 4.28% | 188.00 | 195.00 | 185.00 | 416,285.00 |
| May 19 2024 | 187.00 | -8.00 | -4.10% | 195.00 | 196.00 | 187.00 | 446,257.00 |
| May 18 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 200.00 | 193.00 | 340,561.00 |
| May 17 2024 | 195.00 | 2.00 | 1.04% | 193.00 | 198.00 | 189.00 | 470,128.00 |
| May 16 2024 | 193.00 | -6.00 | -3.02% | 199.00 | 199.00 | 192.00 | 385,764.00 |
| May 15 2024 | 199.00 | 7.00 | 3.65% | 192.00 | 203.00 | 190.00 | 379,530.00 |
| May 14 2024 | 192.00 | -11.00 | -5.42% | 202.00 | 207.00 | 190.00 | 531,882.00 |
| May 13 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 209.00 | 194.00 | 399,900.00 |
| May 12 2024 | 203.00 | 4.00 | 2.01% | 199.00 | 206.00 | 199.00 | 253,830.00 |
| May 11 2024 | 199.00 | -6.00 | -2.93% | 205.00 | 210.00 | 198.00 | 515,909.00 |
| May 10 2024 | 205.00 | 7.00 | 3.54% | 198.00 | 219.00 | 196.00 | 413,024.00 |
| May 09 2024 | 198.00 | 6.00 | 3.13% | 192.00 | 199.00 | 190.00 | 364,185.00 |
| May 08 2024 | 192.00 | -1.00 | -0.52% | 193.00 | 200.00 | 191.00 | 465,079.00 |
| May 07 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 206.00 | 190.00 | 681,020.00 |
| May 06 2024 | 193.00 | 1.00 | 0.52% | 192.00 | 199.00 | 191.00 | 385,338.00 |
| May 05 2024 | 192.00 | 1.00 | 0.52% | 190.00 | 197.00 | 184.00 | 668,614.00 |
| May 04 2024 | 191.00 | -2.00 | -1.04% | 192.00 | 203.00 | 188.00 | 511,809.00 |
| May 03 2024 | 193.00 | 13.00 | 7.22% | 180.00 | 204.00 | 177.00 | 455,120.00 |
| May 02 2024 | 180.00 | 6.00 | 3.45% | 175.00 | 183.00 | 169.00 | 298,185.00 |
| May 01 2024 | 174.00 | -5.00 | -2.79% | 176.00 | 178.00 | 163.00 | 519,028.00 |
| Apr 30 2024 | 179.00 | -13.00 | -6.77% | 189.00 | 192.00 | 173.00 | 542,542.00 |
| Apr 29 2024 | 192.00 | -10.00 | -4.95% | 203.00 | 206.00 | 185.00 | 464,693.00 |
| Apr 28 2024 | 202.00 | -5.00 | -2.42% | 205.00 | 212.00 | 199.00 | 386,855.00 |
| Apr 27 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 209.00 | 193.00 | 477,266.00 |
| Apr 26 2024 | 207.00 | -3.00 | -1.43% | 206.00 | 226.00 | 203.00 | 503,935.00 |
| Apr 25 2024 | 210.00 | 6.00 | 2.94% | 205.00 | 226.00 | 195.00 | 548,891.00 |
