Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTKRW | Bithumb | 167,370,045 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.02 | 4.01% | 52.35 | 52.35 | 52.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.33 | 52.59 | 49.56 | 50.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:36:49 | 584.63 | 52.35 | KRW |
SNTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 50.33 | -1.26 | -2.44% | 51.59 | 51.86 | 49.70 | 444,865.00 |
| May 18 2024 | 51.59 | 0.250 | 0.49% | 51.23 | 51.89 | 51.15 | 376,807.00 |
| May 17 2024 | 51.34 | 1.04 | 2.07% | 50.30 | 52.02 | 49.91 | 333,238.00 |
| May 16 2024 | 50.30 | -0.720 | -1.41% | 51.02 | 51.03 | 49.99 | 553,815.00 |
| May 15 2024 | 51.02 | 1.39 | 2.80% | 49.63 | 51.38 | 48.92 | 654,897.00 |
| May 14 2024 | 49.63 | -1.17 | -2.30% | 51.00 | 51.00 | 49.34 | 960,625.00 |
| May 13 2024 | 50.80 | -1.81 | -3.44% | 54.59 | 57.64 | 49.88 | 1,418,779.00 |
| May 12 2024 | 52.61 | 0.180 | 0.34% | 52.77 | 53.60 | 52.01 | 549,541.00 |
| May 11 2024 | 52.43 | -0.420 | -0.79% | 52.85 | 53.12 | 52.00 | 112,846.00 |
| May 10 2024 | 52.85 | -1.75 | -3.21% | 54.60 | 54.60 | 52.34 | 256,569.00 |
| May 09 2024 | 54.60 | 1.73 | 3.27% | 53.21 | 54.87 | 52.30 | 181,634.00 |
| May 08 2024 | 52.87 | -0.130 | -0.25% | 53.12 | 54.28 | 52.20 | 815,591.00 |
| May 07 2024 | 53.00 | -1.77 | -3.23% | 54.77 | 55.30 | 52.98 | 1,063,001.00 |
| May 06 2024 | 54.77 | -2.89 | -5.01% | 57.66 | 58.37 | 54.67 | 1,088,041.00 |
| May 05 2024 | 57.66 | 0.570 | 1.00% | 57.09 | 58.59 | 55.56 | 426,890.00 |
| May 04 2024 | 57.09 | 0.660 | 1.17% | 56.43 | 57.71 | 55.56 | 382,923.00 |
| May 03 2024 | 56.43 | 2.70 | 5.03% | 53.73 | 56.76 | 53.50 | 556,616.00 |
| May 02 2024 | 53.73 | -0.850 | -1.56% | 54.57 | 54.57 | 52.00 | 1,636,635.00 |
| May 01 2024 | 54.58 | 0.430 | 0.79% | 54.35 | 54.58 | 49.82 | 1,340,796.00 |
| Apr 30 2024 | 54.15 | -2.23 | -3.96% | 56.38 | 56.66 | 52.60 | 1,215,970.00 |
| Apr 29 2024 | 56.38 | -1.30 | -2.25% | 57.70 | 58.06 | 54.98 | 714,654.00 |
| Apr 28 2024 | 57.68 | -1.82 | -3.06% | 59.42 | 60.19 | 57.28 | 484,433.00 |
| Apr 27 2024 | 59.50 | -0.070 | -0.12% | 59.57 | 59.70 | 57.40 | 885,342.00 |
| Apr 26 2024 | 59.57 | 0.600 | 1.02% | 58.92 | 60.17 | 57.52 | 726,223.00 |
| Apr 25 2024 | 58.97 | -1.24 | -2.06% | 60.21 | 60.87 | 57.37 | 919,309.00 |
| Apr 24 2024 | 60.21 | -2.46 | -3.93% | 62.42 | 67.49 | 59.63 | 1,799,438.00 |
| Apr 23 2024 | 62.67 | 1.38 | 2.25% | 61.29 | 62.67 | 59.88 | 804,600.00 |
| Apr 22 2024 | 61.29 | 1.87 | 3.15% | 59.42 | 61.77 | 58.97 | 296,727.00 |
| Apr 21 2024 | 59.42 | -0.550 | -0.92% | 59.97 | 60.44 | 58.16 | 419,891.00 |
| Apr 20 2024 | 59.97 | 4.32 | 7.76% | 55.65 | 60.51 | 55.06 | 544,159.00 |
