Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROA CORE | ROAKRW | Bithumb | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.25 | 3.14% | 41.05 | 41.02 | 41.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.91 | 41.65 | 39.89 | 39.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 23:55:45 | 990.81 | 41.05 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,140,422.94 | 298,309.48 | ROA | |||
ROAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 40.27 | -5.67 | -12.34% | 45.95 | 46.62 | 40.27 | 2,501,888.00 |
| Jun 06 2024 | 45.94 | 0.050 | 0.11% | 45.81 | 48.74 | 45.45 | 2,719,658.00 |
| Jun 05 2024 | 45.89 | -5.04 | -9.90% | 51.76 | 51.76 | 45.69 | 2,617,354.00 |
| Jun 04 2024 | 50.93 | -4.80 | -8.61% | 57.77 | 60.48 | 46.34 | 2,008,586.00 |
| Jun 03 2024 | 55.73 | 12.13 | 27.82% | 43.60 | 62.00 | 42.38 | 1,973,137.00 |
| Jun 02 2024 | 43.60 | 1.40 | 3.32% | 42.25 | 44.65 | 40.66 | 1,975,334.00 |
| Jun 01 2024 | 42.20 | -0.810 | -1.88% | 43.01 | 43.59 | 42.00 | 2,056,584.00 |
| May 31 2024 | 43.01 | 0.670 | 1.58% | 42.73 | 45.57 | 41.94 | 2,530,145.00 |
| May 30 2024 | 42.34 | -8.63 | -16.93% | 50.51 | 57.41 | 41.00 | 2,362,015.00 |
| May 29 2024 | 50.97 | 7.08 | 16.13% | 43.89 | 58.37 | 43.62 | 2,899,235.00 |
| May 28 2024 | 43.89 | 3.49 | 8.64% | 40.51 | 56.75 | 39.32 | 3,365,081.00 |
| May 27 2024 | 40.40 | 3.02 | 8.08% | 37.43 | 43.66 | 37.09 | 3,423,873.00 |
| May 26 2024 | 37.38 | -1.05 | -2.73% | 38.43 | 38.48 | 37.38 | 1,612,703.00 |
| May 25 2024 | 38.43 | 0.270 | 0.71% | 38.17 | 38.58 | 37.86 | 907,369.00 |
| May 24 2024 | 38.16 | -0.080 | -0.21% | 38.02 | 38.25 | 37.16 | 1,402,338.00 |
| May 23 2024 | 38.24 | -0.830 | -2.12% | 39.23 | 39.57 | 37.41 | 1,409,314.00 |
| May 22 2024 | 39.07 | -0.500 | -1.26% | 39.34 | 40.00 | 38.77 | 1,625,566.00 |
| May 21 2024 | 39.57 | 0.180 | 0.46% | 39.41 | 41.17 | 39.14 | 2,505,214.00 |
| May 20 2024 | 39.39 | 1.11 | 2.90% | 38.08 | 39.55 | 37.40 | 2,793,802.00 |
| May 19 2024 | 38.28 | -1.32 | -3.33% | 40.16 | 40.38 | 38.02 | 2,780,912.00 |
| May 18 2024 | 39.60 | -0.510 | -1.27% | 40.09 | 41.06 | 39.41 | 1,761,651.00 |
| May 17 2024 | 40.11 | 2.58 | 6.87% | 37.72 | 43.61 | 36.11 | 2,280,554.00 |
| May 16 2024 | 37.53 | -12.29 | -24.67% | 49.98 | 49.98 | 37.46 | 2,264,166.00 |
| May 15 2024 | 49.82 | 1.72 | 3.58% | 48.11 | 50.29 | 48.11 | 879,919.00 |
| May 14 2024 | 48.10 | -2.03 | -4.05% | 50.02 | 50.70 | 48.09 | 1,536,064.00 |
| May 13 2024 | 50.13 | -1.48 | -2.87% | 51.70 | 52.56 | 49.69 | 1,834,830.00 |
| May 12 2024 | 51.61 | -1.85 | -3.46% | 53.36 | 54.00 | 51.33 | 1,410,804.00 |
| May 11 2024 | 53.46 | -1.38 | -2.52% | 54.84 | 55.99 | 53.04 | 1,484,547.00 |
| May 10 2024 | 54.84 | 0.810 | 1.50% | 54.37 | 58.43 | 53.13 | 1,836,657.00 |
| May 09 2024 | 54.03 | 1.38 | 2.62% | 52.66 | 54.03 | 52.37 | 310,322.00 |
| May 08 2024 | 52.65 | -0.460 | -0.87% | 52.42 | 56.03 | 52.28 | 449,907.00 |
