Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXKRW | Bithumb | 139,079,640 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.13% | 748.00 | 748.00 | 750.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 744.00 | 748.00 | 737.00 | 747.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:03:30 | 129.41 | 748.00 | KRW |
PUNDIXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 747.00 | -11.00 | -1.45% | 758.00 | 764.00 | 739.00 | 22,819.00 |
| Jun 05 2024 | 758.00 | 21.00 | 2.85% | 738.00 | 764.00 | 738.00 | 49,678.00 |
| Jun 04 2024 | 737.00 | -33.00 | -4.29% | 770.00 | 772.00 | 722.00 | 69,669.00 |
| Jun 03 2024 | 770.00 | -14.00 | -1.79% | 782.00 | 819.00 | 770.00 | 56,268.00 |
| Jun 02 2024 | 784.00 | -14.00 | -1.75% | 798.00 | 799.00 | 780.00 | 26,465.00 |
| Jun 01 2024 | 798.00 | 2.00 | 0.25% | 795.00 | 799.00 | 786.00 | 16,100.00 |
| May 31 2024 | 796.00 | 1.00 | 0.13% | 797.00 | 798.00 | 782.00 | 34,732.00 |
| May 30 2024 | 795.00 | -11.00 | -1.36% | 805.00 | 809.00 | 788.00 | 39,313.00 |
| May 29 2024 | 806.00 | -7.00 | -0.86% | 813.00 | 814.00 | 800.00 | 76,609.00 |
| May 28 2024 | 813.00 | -15.00 | -1.81% | 830.00 | 830.00 | 802.00 | 98,382.00 |
| May 27 2024 | 828.00 | -1.00 | -0.12% | 830.00 | 836.00 | 820.00 | 131,290.00 |
| May 26 2024 | 829.00 | -10.00 | -1.19% | 839.00 | 840.00 | 827.00 | 23,190.00 |
| May 25 2024 | 839.00 | 5.00 | 0.60% | 834.00 | 844.00 | 830.00 | 35,968.00 |
| May 24 2024 | 834.00 | 0.00 | 0.00% | 829.00 | 837.00 | 810.00 | 44,011.00 |
| May 23 2024 | 834.00 | -6.00 | -0.71% | 849.00 | 876.00 | 810.00 | 74,446.00 |
| May 22 2024 | 840.00 | -17.00 | -1.98% | 859.00 | 859.00 | 833.00 | 55,358.00 |
| May 21 2024 | 857.00 | -2.00 | -0.23% | 856.00 | 862.00 | 845.00 | 54,068.00 |
| May 20 2024 | 859.00 | 36.00 | 4.37% | 828.00 | 862.00 | 816.00 | 48,932.00 |
| May 19 2024 | 823.00 | -27.00 | -3.18% | 850.00 | 850.00 | 823.00 | 38,048.00 |
| May 18 2024 | 850.00 | 2.00 | 0.24% | 844.00 | 852.00 | 843.00 | 32,932.00 |
| May 17 2024 | 848.00 | 22.00 | 2.66% | 826.00 | 851.00 | 817.00 | 39,207.00 |
| May 16 2024 | 826.00 | -9.00 | -1.08% | 834.00 | 849.00 | 814.00 | 118,752.00 |
| May 15 2024 | 835.00 | 36.00 | 4.51% | 799.00 | 836.00 | 794.00 | 100,383.00 |
| May 14 2024 | 799.00 | -11.00 | -1.36% | 809.00 | 822.00 | 789.00 | 59,345.00 |
| May 13 2024 | 810.00 | -15.00 | -1.82% | 827.00 | 827.00 | 788.00 | 66,366.00 |
| May 12 2024 | 825.00 | -8.00 | -0.96% | 833.00 | 836.00 | 823.00 | 36,459.00 |
| May 11 2024 | 833.00 | -3.00 | -0.36% | 840.00 | 862.00 | 830.00 | 63,164.00 |
| May 10 2024 | 836.00 | -33.00 | -3.80% | 867.00 | 878.00 | 827.00 | 76,311.00 |
| May 09 2024 | 869.00 | 15.00 | 1.76% | 860.00 | 878.00 | 841.00 | 43,400.00 |
| May 08 2024 | 854.00 | -19.00 | -2.18% | 869.00 | 869.00 | 844.00 | 71,283.00 |
| May 07 2024 | 873.00 | -18.00 | -2.02% | 892.00 | 897.00 | 872.00 | 82,199.00 |
