Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSKRW | Bithumb | 146,845,655 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.48 | 3.17% | 48.22 | 48.06 | 48.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.73 | 48.23 | 46.36 | 46.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:26:39 | 150.00 | 48.22 | KRW |
ORBSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 46.74 | -0.410 | -0.87% | 47.15 | 47.46 | 45.80 | 1,077,449.00 |
| May 15 2024 | 47.15 | 2.30 | 5.13% | 45.00 | 47.52 | 44.49 | 1,960,085.00 |
| May 14 2024 | 44.85 | -1.15 | -2.50% | 45.81 | 46.49 | 44.78 | 723,737.00 |
| May 13 2024 | 46.00 | -0.490 | -1.05% | 46.48 | 47.94 | 44.58 | 1,485,573.00 |
| May 12 2024 | 46.49 | -0.630 | -1.34% | 47.28 | 47.44 | 46.24 | 1,658,768.00 |
| May 11 2024 | 47.12 | -0.780 | -1.63% | 47.90 | 48.30 | 47.05 | 642,174.00 |
| May 10 2024 | 47.90 | -2.12 | -4.24% | 50.02 | 50.15 | 47.04 | 926,595.00 |
| May 09 2024 | 50.02 | 1.39 | 2.86% | 48.47 | 50.15 | 48.20 | 819,844.00 |
| May 08 2024 | 48.63 | -0.710 | -1.44% | 49.36 | 50.10 | 48.06 | 2,221,039.00 |
| May 07 2024 | 49.34 | -0.790 | -1.58% | 50.10 | 51.42 | 49.00 | 1,750,991.00 |
| May 06 2024 | 50.13 | 0.100 | 0.20% | 50.01 | 53.13 | 49.62 | 3,182,679.00 |
| May 05 2024 | 50.03 | 0.290 | 0.58% | 49.88 | 50.40 | 48.72 | 874,659.00 |
| May 04 2024 | 49.74 | -0.460 | -0.92% | 50.26 | 50.57 | 49.10 | 1,943,318.00 |
| May 03 2024 | 50.20 | 1.22 | 2.49% | 49.02 | 50.61 | 48.00 | 1,794,652.00 |
| May 02 2024 | 48.98 | 1.82 | 3.86% | 47.04 | 49.65 | 45.32 | 1,243,723.00 |
| May 01 2024 | 47.16 | -0.210 | -0.44% | 47.39 | 47.59 | 43.69 | 2,045,758.00 |
| Apr 30 2024 | 47.37 | -3.06 | -6.07% | 50.35 | 50.77 | 46.29 | 2,373,536.00 |
| Apr 29 2024 | 50.43 | -0.980 | -1.91% | 51.30 | 51.67 | 49.20 | 1,862,821.00 |
| Apr 28 2024 | 51.41 | -0.970 | -1.85% | 52.85 | 53.10 | 51.23 | 1,225,656.00 |
| Apr 27 2024 | 52.38 | -0.370 | -0.70% | 52.50 | 52.72 | 51.03 | 1,475,990.00 |
| Apr 26 2024 | 52.75 | 0.160 | 0.30% | 52.85 | 53.36 | 51.31 | 2,103,078.00 |
| Apr 25 2024 | 52.59 | -0.920 | -1.72% | 53.58 | 55.47 | 51.53 | 2,563,989.00 |
| Apr 24 2024 | 53.51 | -3.04 | -5.38% | 56.40 | 58.99 | 52.92 | 3,586,226.00 |
| Apr 23 2024 | 56.55 | -1.58 | -2.72% | 58.36 | 58.53 | 56.25 | 2,831,977.00 |
| Apr 22 2024 | 58.13 | 1.18 | 2.07% | 57.20 | 58.75 | 56.47 | 5,198,318.00 |
| Apr 21 2024 | 56.95 | -1.66 | -2.83% | 58.22 | 58.70 | 56.58 | 3,913,598.00 |
| Apr 20 2024 | 58.61 | 0.570 | 0.98% | 57.09 | 58.61 | 56.24 | 5,442,068.00 |
| Apr 19 2024 | 58.04 | 4.11 | 7.62% | 53.63 | 62.68 | 51.99 | 4,149,208.00 |
| Apr 18 2024 | 53.93 | 0.170 | 0.32% | 53.49 | 54.23 | 51.02 | 3,374,062.00 |
| Apr 17 2024 | 53.76 | -4.61 | -7.90% | 58.02 | 58.37 | 53.02 | 2,817,373.00 |
