Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onbuff Token | ONITKRW | Bithumb | 36,831,216 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.46 | 63.46 | 63.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | - | 0.00000000 | 63.46 | KRW |
ONITKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONITKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| Jun 06 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| Jun 05 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| Jun 04 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| Jun 03 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| Jun 02 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| Jun 01 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| May 31 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| May 30 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| May 29 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| May 28 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| May 27 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| May 26 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| May 25 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| May 24 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| May 23 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| May 22 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| May 21 2024 | 63.22 | 2.15 | 3.52% | 61.03 | 66.80 | 60.63 | 1,122,380.00 |
| May 20 2024 | 61.07 | 0.970 | 1.61% | 60.10 | 67.65 | 59.85 | 2,440,043.00 |
| May 19 2024 | 60.10 | 0.710 | 1.20% | 59.39 | 63.50 | 58.23 | 2,236,853.00 |
| May 18 2024 | 59.39 | -3.94 | -6.22% | 63.33 | 63.46 | 59.02 | 1,906,982.00 |
| May 17 2024 | 63.33 | -4.03 | -5.98% | 65.65 | 69.38 | 62.70 | 2,086,416.00 |
| May 16 2024 | 67.36 | -0.810 | -1.19% | 68.58 | 69.69 | 63.29 | 1,249,750.00 |
| May 15 2024 | 68.17 | -7.05 | -9.37% | 74.95 | 74.95 | 65.60 | 1,572,108.00 |
| May 14 2024 | 75.22 | 12.19 | 19.34% | 63.00 | 77.18 | 62.03 | 1,504,861.00 |
| May 13 2024 | 63.03 | 1.82 | 2.97% | 60.72 | 64.99 | 59.44 | 1,591,654.00 |
| May 12 2024 | 61.21 | 3.94 | 6.88% | 57.27 | 64.31 | 57.27 | 1,070,402.00 |
| May 11 2024 | 57.27 | -0.820 | -1.41% | 58.10 | 58.46 | 56.54 | 904,321.00 |
| May 10 2024 | 58.09 | -4.35 | -6.97% | 62.50 | 64.77 | 57.52 | 1,659,701.00 |
| May 09 2024 | 62.44 | -5.18 | -7.66% | 67.70 | 69.69 | 61.45 | 1,996,564.00 |
| May 08 2024 | 67.62 | 9.12 | 15.59% | 58.51 | 68.41 | 58.51 | 2,577,907.00 |
