Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasys | OASKRW | Bithumb | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.910 | 1.02% | 89.90 | 89.90 | 90.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 89.00 | 90.70 | 88.10 | 88.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:48:59 | 1,101.25 | 89.90 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 92,692,275.22 | 1,036,549.23 | OAS | |||
OASKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OASKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 88.99 | -0.050 | -0.06% | 89.50 | 91.00 | 87.11 | 1,204,362.00 |
| May 30 2024 | 89.04 | 3.47 | 4.06% | 98.80 | 98.80 | 87.49 | 1,554,162.00 |
| May 29 2024 | 85.57 | -3.12 | -3.52% | 88.70 | 88.71 | 84.53 | 1,376,285.00 |
| May 28 2024 | 88.69 | 0.090 | 0.10% | 88.98 | 88.98 | 87.00 | 1,093,264.00 |
| May 27 2024 | 88.60 | -1.80 | -1.99% | 90.00 | 90.48 | 86.77 | 1,561,714.00 |
| May 26 2024 | 90.40 | -4.00 | -4.24% | 93.61 | 94.37 | 89.51 | 804,237.00 |
| May 25 2024 | 94.40 | -0.930 | -0.98% | 94.67 | 96.51 | 93.53 | 1,131,454.00 |
| May 24 2024 | 95.33 | 1.62 | 1.73% | 95.61 | 103.00 | 93.31 | 1,766,046.00 |
| May 23 2024 | 93.71 | 6.85 | 7.89% | 86.86 | 138.00 | 85.56 | 1,767,782.00 |
| May 22 2024 | 86.86 | 1.03 | 1.20% | 85.83 | 86.87 | 84.00 | 671,210.00 |
| May 21 2024 | 85.83 | -0.170 | -0.20% | 86.01 | 87.69 | 83.85 | 708,070.00 |
| May 20 2024 | 86.00 | 2.20 | 2.63% | 83.78 | 86.59 | 82.77 | 437,317.00 |
| May 19 2024 | 83.80 | -1.20 | -1.41% | 85.01 | 86.00 | 82.72 | 325,754.00 |
| May 18 2024 | 85.00 | 0.130 | 0.15% | 84.87 | 85.37 | 84.01 | 342,801.00 |
| May 17 2024 | 84.87 | 1.30 | 1.56% | 83.57 | 85.63 | 82.10 | 362,023.00 |
| May 16 2024 | 83.57 | -0.090 | -0.11% | 83.88 | 84.65 | 82.82 | 535,357.00 |
| May 15 2024 | 83.66 | 2.08 | 2.55% | 81.58 | 84.65 | 80.02 | 364,764.00 |
| May 14 2024 | 81.58 | -4.36 | -5.07% | 85.00 | 86.97 | 80.33 | 644,777.00 |
| May 13 2024 | 85.94 | 1.80 | 2.14% | 84.00 | 88.40 | 82.30 | 799,377.00 |
| May 12 2024 | 84.14 | -0.700 | -0.83% | 84.50 | 84.99 | 82.00 | 235,452.00 |
| May 11 2024 | 84.84 | 1.69 | 2.03% | 82.50 | 84.99 | 82.00 | 170,505.00 |
| May 10 2024 | 83.15 | -0.830 | -0.99% | 83.98 | 86.25 | 83.01 | 329,840.00 |
| May 09 2024 | 83.98 | 1.95 | 2.38% | 82.76 | 84.00 | 81.14 | 279,478.00 |
| May 08 2024 | 82.03 | -1.41 | -1.69% | 84.00 | 86.36 | 81.85 | 524,577.00 |
| May 07 2024 | 83.44 | -1.56 | -1.84% | 84.82 | 87.35 | 83.41 | 706,337.00 |
| May 06 2024 | 85.00 | -2.24 | -2.57% | 87.24 | 88.43 | 84.17 | 950,969.00 |
| May 05 2024 | 87.24 | -4.13 | -4.52% | 91.98 | 96.48 | 86.23 | 499,192.00 |
| May 04 2024 | 91.37 | 2.37 | 2.66% | 88.62 | 94.54 | 86.01 | 358,808.00 |
| May 03 2024 | 89.00 | 1.39 | 1.59% | 88.00 | 89.41 | 85.24 | 346,564.00 |
| May 02 2024 | 87.61 | 0.440 | 0.50% | 88.99 | 89.00 | 85.00 | 280,626.00 |
| May 01 2024 | 87.17 | 2.18 | 2.57% | 84.99 | 89.71 | 77.48 | 388,750.00 |
