Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTKRW | Bithumb | 30,921,629 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.280 | -1.09% | 25.30 | 25.42 | 25.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.58 | 25.58 | 25.30 | 25.58 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:33:41 | 49,336.32 | 25.30 | KRW |
NCTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NCTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 25.58 | -0.420 | -1.62% | 25.91 | 26.01 | 25.11 | 743,367.00 |
| Jun 14 2024 | 26.00 | -0.300 | -1.14% | 26.30 | 26.68 | 25.24 | 1,535,288.00 |
| Jun 13 2024 | 26.30 | -0.710 | -2.63% | 27.42 | 27.42 | 26.09 | 3,108,894.00 |
| Jun 12 2024 | 27.01 | 0.050 | 0.19% | 26.91 | 31.26 | 26.77 | 3,333,300.00 |
| Jun 11 2024 | 26.96 | -1.04 | -3.71% | 28.00 | 28.15 | 26.01 | 1,697,976.00 |
| Jun 10 2024 | 28.00 | -1.80 | -6.04% | 29.79 | 29.79 | 27.93 | 1,094,114.00 |
| Jun 09 2024 | 29.80 | 0.860 | 2.97% | 28.79 | 30.94 | 28.54 | 1,455,514.00 |
| Jun 08 2024 | 28.94 | -1.82 | -5.92% | 30.71 | 30.84 | 28.69 | 1,856,218.00 |
| Jun 07 2024 | 30.76 | -0.410 | -1.32% | 31.05 | 31.97 | 28.50 | 1,462,927.00 |
| Jun 06 2024 | 31.17 | -0.090 | -0.29% | 31.11 | 31.65 | 30.60 | 1,973,542.00 |
| Jun 05 2024 | 31.26 | 0.160 | 0.51% | 31.19 | 31.65 | 30.86 | 2,243,966.00 |
| Jun 04 2024 | 31.10 | -0.930 | -2.90% | 31.82 | 31.83 | 30.31 | 1,608,546.00 |
| Jun 03 2024 | 32.03 | 0.860 | 2.76% | 31.19 | 32.39 | 30.90 | 2,332,054.00 |
| Jun 02 2024 | 31.17 | -1.65 | -5.03% | 32.81 | 33.00 | 31.10 | 2,178,988.00 |
| Jun 01 2024 | 32.82 | -0.480 | -1.44% | 33.17 | 33.52 | 32.45 | 1,999,676.00 |
| May 31 2024 | 33.30 | -0.210 | -0.63% | 33.61 | 35.46 | 32.90 | 2,890,920.00 |
| May 30 2024 | 33.51 | -0.730 | -2.13% | 34.05 | 38.00 | 32.82 | 4,134,244.00 |
| May 29 2024 | 34.24 | 1.00 | 3.01% | 33.24 | 38.79 | 32.67 | 4,643,463.00 |
| May 28 2024 | 33.24 | -0.450 | -1.34% | 33.73 | 34.00 | 31.25 | 5,919,934.00 |
| May 27 2024 | 33.69 | 2.79 | 9.03% | 30.90 | 35.06 | 30.55 | 5,368,713.00 |
| May 26 2024 | 30.90 | -0.010 | -0.03% | 31.05 | 31.11 | 30.51 | 1,163,367.00 |
| May 25 2024 | 30.91 | -1.73 | -5.30% | 32.68 | 33.90 | 30.52 | 2,660,071.00 |
| May 24 2024 | 32.64 | 1.37 | 4.38% | 31.20 | 34.13 | 30.31 | 4,032,538.00 |
| May 23 2024 | 31.27 | -0.030 | -0.10% | 31.30 | 31.52 | 30.57 | 1,910,883.00 |
| May 22 2024 | 31.30 | -0.260 | -0.82% | 31.52 | 32.04 | 31.20 | 1,591,126.00 |
| May 21 2024 | 31.56 | -0.680 | -2.11% | 32.01 | 33.04 | 31.22 | 2,831,625.00 |
| May 20 2024 | 32.24 | 0.690 | 2.19% | 31.80 | 32.24 | 30.85 | 2,051,759.00 |
| May 19 2024 | 31.55 | 0.200 | 0.64% | 31.33 | 33.33 | 31.20 | 3,717,839.00 |
| May 18 2024 | 31.35 | 0.680 | 2.22% | 30.48 | 31.50 | 30.24 | 2,185,669.00 |
| May 17 2024 | 30.67 | 0.650 | 2.17% | 30.02 | 31.00 | 29.71 | 3,928,350.00 |
| May 16 2024 | 30.02 | -1.07 | -3.44% | 31.03 | 31.99 | 29.91 | 3,331,558.00 |
