ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NCTKRW Nectar (PolySwarm)

25.65
-0.350 (-1.35%)
14:06:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nectar (PolySwarm) NCTKRW Bithumb 31,335,989 Not Mineable
  Change % Change Current Price Bid Offer
-0.350 -1.35% 25.65 25.64 25.68
Open High Low Prev. Close 52 Week Range
25.91 26.01 25.11 26.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bithumb 14:03:32 805.16 25.65 KRW
Price x Volume Volume Base Symbol Related Pairs
18,578,724.36 726,887.11 NCT NCTEUR NCTGBP NCTBTC

NCTKRW Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NCTKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 26.00 -0.300 -1.14% 26.30 26.68 25.24 1,535,288.00
Jun 13 2024 26.30 -0.710 -2.63% 27.42 27.42 26.09 3,108,894.00
Jun 12 2024 27.01 0.050 0.19% 26.91 31.26 26.77 3,333,300.00
Jun 11 2024 26.96 -1.04 -3.71% 28.00 28.15 26.01 1,697,976.00
Jun 10 2024 28.00 -1.80 -6.04% 29.79 29.79 27.93 1,094,114.00
Jun 09 2024 29.80 0.860 2.97% 28.79 30.94 28.54 1,455,514.00
Jun 08 2024 28.94 -1.82 -5.92% 30.71 30.84 28.69 1,856,218.00
Jun 07 2024 30.76 -0.410 -1.32% 31.05 31.97 28.50 1,462,927.00
Jun 06 2024 31.17 -0.090 -0.29% 31.11 31.65 30.60 1,973,542.00
Jun 05 2024 31.26 0.160 0.51% 31.19 31.65 30.86 2,243,966.00
Jun 04 2024 31.10 -0.930 -2.90% 31.82 31.83 30.31 1,608,546.00
Jun 03 2024 32.03 0.860 2.76% 31.19 32.39 30.90 2,332,054.00
Jun 02 2024 31.17 -1.65 -5.03% 32.81 33.00 31.10 2,178,988.00
Jun 01 2024 32.82 -0.480 -1.44% 33.17 33.52 32.45 1,999,676.00
May 31 2024 33.30 -0.210 -0.63% 33.61 35.46 32.90 2,890,920.00
May 30 2024 33.51 -0.730 -2.13% 34.05 38.00 32.82 4,134,244.00
May 29 2024 34.24 1.00 3.01% 33.24 38.79 32.67 4,643,463.00
May 28 2024 33.24 -0.450 -1.34% 33.73 34.00 31.25 5,919,934.00
May 27 2024 33.69 2.79 9.03% 30.90 35.06 30.55 5,368,713.00
May 26 2024 30.90 -0.010 -0.03% 31.05 31.11 30.51 1,163,367.00
May 25 2024 30.91 -1.73 -5.30% 32.68 33.90 30.52 2,660,071.00
May 24 2024 32.64 1.37 4.38% 31.20 34.13 30.31 4,032,538.00
May 23 2024 31.27 -0.030 -0.10% 31.30 31.52 30.57 1,910,883.00
May 22 2024 31.30 -0.260 -0.82% 31.52 32.04 31.20 1,591,126.00
May 21 2024 31.56 -0.680 -2.11% 32.01 33.04 31.22 2,831,625.00
May 20 2024 32.24 0.690 2.19% 31.80 32.24 30.85 2,051,759.00
May 19 2024 31.55 0.200 0.64% 31.33 33.33 31.20 3,717,839.00
May 18 2024 31.35 0.680 2.22% 30.48 31.50 30.24 2,185,669.00
May 17 2024 30.67 0.650 2.17% 30.02 31.00 29.71 3,928,350.00
May 16 2024 30.02 -1.07 -3.44% 31.03 31.99 29.91 3,331,558.00
May 15 2024 31.09 -0.370 -1.18% 31.79 33.06 30.50 3,846,896.00
See More Historical Prices ยป