Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MixMarvel Token | MIXKRW | Bithumb | 10,413,020 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.096 | 3.50% | 2.84 | 2.83 | 2.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.73 | 2.86 | 2.73 | 2.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 16:59:55 | 4,490.33 | 2.84 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,337,074.37 | 10,084,770.89 | MIXM | |||
MIXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.74 | -0.040 | -1.37% | 2.78 | 2.80 | 2.73 | 17,891,212.00 |
| May 07 2024 | 2.78 | -0.040 | -1.56% | 2.83 | 2.92 | 2.76 | 12,137,409.00 |
| May 06 2024 | 2.82 | -0.140 | -4.60% | 3.03 | 3.04 | 2.82 | 18,881,254.00 |
| May 05 2024 | 2.96 | 0.010 | 0.37% | 2.95 | 3.10 | 2.81 | 19,669,105.00 |
| May 04 2024 | 2.95 | 0.080 | 2.68% | 2.88 | 3.01 | 2.85 | 10,211,218.00 |
| May 03 2024 | 2.87 | 0.170 | 6.30% | 2.70 | 2.89 | 2.69 | 14,215,429.00 |
| May 02 2024 | 2.70 | -0.010 | -0.37% | 2.71 | 2.77 | 2.67 | 8,727,318.00 |
| May 01 2024 | 2.71 | -0.090 | -3.28% | 2.81 | 2.81 | 2.58 | 21,434,370.00 |
| Apr 30 2024 | 2.80 | -0.160 | -5.50% | 2.97 | 3.00 | 2.70 | 15,779,450.00 |
| Apr 29 2024 | 2.96 | -0.020 | -0.54% | 2.98 | 3.00 | 2.81 | 19,853,501.00 |
| Apr 28 2024 | 2.98 | -0.090 | -2.77% | 3.04 | 3.12 | 2.98 | 14,708,104.00 |
| Apr 27 2024 | 3.07 | 0.00 | -0.03% | 3.07 | 3.18 | 2.95 | 12,499,926.00 |
| Apr 26 2024 | 3.07 | 0.020 | 0.52% | 3.05 | 3.15 | 2.99 | 8,469,626.00 |
| Apr 25 2024 | 3.05 | -0.190 | -5.86% | 3.24 | 3.24 | 2.98 | 10,966,152.00 |
| Apr 24 2024 | 3.24 | 0.020 | 0.59% | 3.25 | 3.33 | 3.10 | 11,419,422.00 |
| Apr 23 2024 | 3.22 | -0.130 | -3.97% | 3.35 | 3.49 | 3.21 | 16,137,815.00 |
| Apr 22 2024 | 3.35 | 0.110 | 3.45% | 3.24 | 3.38 | 3.24 | 20,098,989.00 |
| Apr 21 2024 | 3.24 | -0.090 | -2.64% | 3.33 | 3.49 | 3.21 | 12,857,329.00 |
| Apr 20 2024 | 3.33 | 0.270 | 8.89% | 3.06 | 3.34 | 3.06 | 14,791,294.00 |
| Apr 19 2024 | 3.06 | -0.120 | -3.90% | 3.19 | 3.20 | 2.94 | 14,625,842.00 |
| Apr 18 2024 | 3.18 | 0.040 | 1.31% | 3.14 | 3.26 | 3.05 | 13,932,982.00 |
| Apr 17 2024 | 3.14 | -0.130 | -3.89% | 3.28 | 3.45 | 3.10 | 9,357,146.00 |
| Apr 16 2024 | 3.27 | -0.240 | -6.92% | 3.53 | 3.58 | 3.18 | 19,455,360.00 |
| Apr 15 2024 | 3.51 | 0.250 | 7.50% | 3.26 | 3.90 | 3.08 | 19,841,618.00 |
| Apr 14 2024 | 3.27 | 0.330 | 11.16% | 2.93 | 3.30 | 2.88 | 16,595,798.00 |
| Apr 13 2024 | 2.94 | -0.180 | -5.71% | 3.13 | 3.43 | 2.68 | 31,301,929.00 |
| Apr 12 2024 | 3.12 | -0.900 | -22.39% | 4.02 | 4.10 | 2.98 | 15,048,707.00 |
| Apr 11 2024 | 4.02 | -0.340 | -7.85% | 4.35 | 4.44 | 4.01 | 11,357,802.00 |
| Apr 10 2024 | 4.36 | 0.050 | 1.14% | 4.31 | 4.51 | 4.24 | 11,203,100.00 |
| Apr 09 2024 | 4.31 | -0.250 | -5.44% | 4.52 | 4.53 | 4.28 | 10,119,648.00 |
