Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MovieBloc | MBLKRW | Bithumb | 156,881,968 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.128 | -2.41% | 5.18 | 5.18 | 5.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.31 | 5.34 | 5.12 | 5.31 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 08:33:33 | 2,574.78 | 5.18 | KRW |
MBLKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2024 | 5.31 | 0.00 | 0.04% | 5.31 | 5.35 | 5.21 | 5,051,018.00 |
| Jun 08 2024 | 5.31 | -0.220 | -4.05% | 5.53 | 5.64 | 5.30 | 7,623,852.00 |
| Jun 07 2024 | 5.53 | -0.170 | -2.91% | 5.70 | 5.82 | 5.50 | 9,868,608.00 |
| Jun 06 2024 | 5.70 | -0.060 | -1.04% | 5.76 | 5.84 | 5.62 | 2,321,465.00 |
| Jun 05 2024 | 5.76 | 0.090 | 1.66% | 5.68 | 5.76 | 5.65 | 2,527,228.00 |
| Jun 04 2024 | 5.66 | -0.040 | -0.63% | 5.70 | 5.70 | 5.54 | 6,409,051.00 |
| Jun 03 2024 | 5.70 | -0.160 | -2.75% | 5.86 | 5.90 | 5.66 | 7,604,247.00 |
| Jun 02 2024 | 5.86 | -0.060 | -1.00% | 5.90 | 5.98 | 5.85 | 3,537,701.00 |
| Jun 01 2024 | 5.92 | -0.030 | -0.50% | 5.95 | 6.10 | 5.89 | 7,509,307.00 |
| May 31 2024 | 5.95 | -0.040 | -0.63% | 5.99 | 6.03 | 5.91 | 8,175,509.00 |
| May 30 2024 | 5.99 | -0.090 | -1.46% | 6.08 | 6.16 | 5.94 | 12,885,277.00 |
| May 29 2024 | 6.08 | -0.060 | -0.98% | 6.17 | 6.25 | 6.06 | 12,665,296.00 |
| May 28 2024 | 6.14 | 0.040 | 0.67% | 6.09 | 6.23 | 6.01 | 13,916,395.00 |
| May 27 2024 | 6.10 | 0.030 | 0.56% | 6.08 | 6.16 | 6.03 | 7,389,488.00 |
| May 26 2024 | 6.06 | -0.080 | -1.22% | 6.14 | 6.14 | 6.03 | 503,383.00 |
| May 25 2024 | 6.14 | 0.030 | 0.43% | 6.11 | 6.14 | 6.07 | 866,171.00 |
| May 24 2024 | 6.11 | 0.040 | 0.58% | 6.07 | 6.13 | 5.96 | 2,001,822.00 |
| May 23 2024 | 6.08 | -0.110 | -1.71% | 6.18 | 6.22 | 5.98 | 1,839,369.00 |
| May 22 2024 | 6.18 | -0.040 | -0.58% | 6.23 | 6.27 | 6.12 | 4,337,865.00 |
| May 21 2024 | 6.22 | -0.010 | -0.21% | 6.23 | 6.35 | 6.14 | 12,731,059.00 |
| May 20 2024 | 6.23 | 0.210 | 3.40% | 6.03 | 6.28 | 5.89 | 7,800,065.00 |
| May 19 2024 | 6.03 | -0.190 | -3.09% | 6.22 | 6.22 | 6.02 | 1,850,300.00 |
| May 18 2024 | 6.22 | 0.010 | 0.13% | 6.21 | 6.24 | 6.17 | 3,823,933.00 |
| May 17 2024 | 6.21 | 0.080 | 1.31% | 6.13 | 6.24 | 6.05 | 8,491,273.00 |
| May 16 2024 | 6.13 | -0.180 | -2.81% | 6.30 | 6.31 | 6.12 | 7,977,507.00 |
| May 15 2024 | 6.31 | 0.140 | 2.32% | 6.11 | 6.42 | 6.11 | 14,575,779.00 |
| May 14 2024 | 6.16 | 0.310 | 5.22% | 5.81 | 6.70 | 5.79 | 22,550,146.00 |
| May 13 2024 | 5.86 | -0.110 | -1.91% | 5.97 | 6.01 | 5.61 | 6,189,303.00 |
| May 12 2024 | 5.97 | -0.020 | -0.25% | 6.00 | 6.02 | 5.91 | 1,622,072.00 |
| May 11 2024 | 5.99 | -0.040 | -0.60% | 6.02 | 6.09 | 5.94 | 4,102,534.00 |
| May 10 2024 | 6.02 | -0.210 | -3.42% | 6.21 | 6.23 | 5.99 | 6,573,226.00 |
