Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAP Protocol | MAPKRW | Bithumb | 3,273,473 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.48 | 20.37 | 20.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | - | 0.00000000 | 20.48 | KRW |
MAPKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| Jul 27 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| Jul 26 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| Jul 25 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| Jul 24 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| Jul 23 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| Jul 22 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| Jul 21 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| Jul 20 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| Jul 19 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| Jul 18 2024 | 20.48 | 1.43 | 7.51% | 19.05 | 22.61 | 18.42 | 2,485,217.00 |
| Jul 17 2024 | 19.05 | 0.670 | 3.65% | 18.41 | 19.82 | 18.32 | 5,142,294.00 |
| Jul 16 2024 | 18.38 | -1.28 | -6.51% | 19.66 | 19.66 | 18.14 | 4,764,455.00 |
| Jul 15 2024 | 19.66 | -1.86 | -8.64% | 21.59 | 22.12 | 18.31 | 4,502,968.00 |
| Jul 14 2024 | 21.52 | 1.12 | 5.49% | 20.26 | 22.45 | 19.83 | 5,262,578.00 |
| Jul 13 2024 | 20.40 | -2.26 | -9.97% | 22.58 | 23.62 | 19.95 | 3,805,911.00 |
| Jul 12 2024 | 22.66 | 5.46 | 31.74% | 17.10 | 24.81 | 17.09 | 6,242,112.00 |
| Jul 11 2024 | 17.20 | -0.700 | -3.91% | 17.72 | 19.79 | 17.14 | 6,929,735.00 |
| Jul 10 2024 | 17.90 | 1.33 | 8.03% | 16.60 | 20.23 | 16.24 | 7,217,650.00 |
| Jul 09 2024 | 16.57 | -9.22 | -35.75% | 25.21 | 27.40 | 16.21 | 7,834,203.00 |
| Jul 08 2024 | 25.79 | 13.96 | 118.01% | 11.82 | 40.25 | 11.40 | 4,888,667.00 |
| Jul 07 2024 | 11.83 | -0.750 | -5.96% | 12.58 | 12.62 | 11.83 | 2,973,133.00 |
| Jul 06 2024 | 12.58 | 0.570 | 4.75% | 12.01 | 12.70 | 11.99 | 1,883,062.00 |
| Jul 05 2024 | 12.01 | -0.750 | -5.88% | 12.67 | 12.67 | 10.64 | 2,385,001.00 |
| Jul 04 2024 | 12.76 | -0.740 | -5.48% | 13.50 | 13.64 | 12.73 | 3,525,923.00 |
| Jul 03 2024 | 13.50 | -0.470 | -3.36% | 13.88 | 15.71 | 13.40 | 3,523,423.00 |
| Jul 02 2024 | 13.97 | 0.120 | 0.87% | 13.84 | 14.06 | 13.58 | 4,687,905.00 |
| Jul 01 2024 | 13.85 | -0.210 | -1.49% | 14.05 | 14.30 | 13.73 | 4,636,442.00 |
| Jun 30 2024 | 14.06 | -0.690 | -4.68% | 14.70 | 15.20 | 13.89 | 5,007,786.00 |
| Jun 29 2024 | 14.75 | 0.080 | 0.55% | 14.82 | 15.19 | 14.25 | 5,499,182.00 |
