Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LeisureMeta | LMKRW | Bithumb | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.960 | -7.80% | 11.34 | 11.33 | 11.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.23 | 12.43 | 11.33 | 12.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:54:46 | 883.90 | 11.34 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 157,131,646.03 | 13,048,364.84 | LMM | |||
LMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 12.30 | -0.040 | -0.32% | 12.37 | 12.60 | 12.21 | 9,392,749.00 |
| Jun 05 2024 | 12.34 | -0.420 | -3.29% | 12.74 | 13.15 | 12.34 | 11,330,669.00 |
| Jun 04 2024 | 12.76 | 0.460 | 3.74% | 12.31 | 13.25 | 12.31 | 7,246,356.00 |
| Jun 03 2024 | 12.30 | -0.250 | -1.99% | 12.56 | 12.66 | 12.04 | 12,590,728.00 |
| Jun 02 2024 | 12.55 | -0.630 | -4.78% | 13.10 | 13.26 | 12.52 | 8,670,964.00 |
| Jun 01 2024 | 13.18 | 0.240 | 1.85% | 12.89 | 13.49 | 12.74 | 7,445,695.00 |
| May 31 2024 | 12.94 | -0.850 | -6.16% | 13.76 | 14.16 | 12.68 | 13,164,775.00 |
| May 30 2024 | 13.79 | -0.860 | -5.87% | 14.52 | 15.34 | 13.79 | 11,947,911.00 |
| May 29 2024 | 14.65 | 1.94 | 15.26% | 12.79 | 14.71 | 12.72 | 13,208,381.00 |
| May 28 2024 | 12.71 | 0.130 | 1.03% | 12.86 | 13.69 | 11.96 | 18,208,936.00 |
| May 27 2024 | 12.58 | 1.53 | 13.85% | 10.99 | 12.96 | 10.87 | 17,859,926.00 |
| May 26 2024 | 11.05 | -0.600 | -5.15% | 11.62 | 11.68 | 10.97 | 6,678,228.00 |
| May 25 2024 | 11.65 | 0.140 | 1.22% | 11.47 | 11.96 | 11.24 | 9,283,621.00 |
| May 24 2024 | 11.51 | 0.220 | 1.95% | 11.17 | 12.15 | 10.83 | 9,122,420.00 |
| May 23 2024 | 11.29 | -0.570 | -4.81% | 11.88 | 11.91 | 10.83 | 12,519,664.00 |
| May 22 2024 | 11.86 | -0.040 | -0.34% | 11.90 | 12.30 | 11.79 | 16,985,781.00 |
| May 21 2024 | 11.90 | -0.700 | -5.56% | 12.55 | 12.70 | 11.90 | 13,798,753.00 |
| May 20 2024 | 12.60 | 0.410 | 3.36% | 12.19 | 12.81 | 11.93 | 8,227,675.00 |
| May 19 2024 | 12.19 | -0.630 | -4.91% | 12.73 | 13.59 | 12.17 | 9,610,980.00 |
| May 18 2024 | 12.82 | 0.400 | 3.22% | 12.39 | 13.50 | 12.02 | 8,048,731.00 |
| May 17 2024 | 12.42 | 1.45 | 13.22% | 10.90 | 12.94 | 10.81 | 7,476,583.00 |
| May 16 2024 | 10.97 | -0.100 | -0.90% | 11.06 | 11.23 | 10.82 | 8,013,913.00 |
| May 15 2024 | 11.07 | 0.180 | 1.65% | 10.86 | 11.40 | 10.77 | 6,773,077.00 |
| May 14 2024 | 10.89 | -0.770 | -6.60% | 11.58 | 12.14 | 10.45 | 8,076,020.00 |
| May 13 2024 | 11.66 | 0.140 | 1.22% | 11.52 | 12.62 | 10.52 | 9,947,024.00 |
| May 12 2024 | 11.52 | -0.530 | -4.40% | 12.02 | 12.02 | 11.52 | 6,781,341.00 |
| May 11 2024 | 12.05 | 0.030 | 0.25% | 11.80 | 12.48 | 11.50 | 9,557,328.00 |
| May 10 2024 | 12.02 | -0.470 | -3.76% | 12.52 | 12.58 | 11.88 | 8,903,146.00 |
| May 09 2024 | 12.49 | 0.680 | 5.76% | 11.84 | 13.08 | 11.71 | 6,177,471.00 |
| May 08 2024 | 11.81 | -1.10 | -8.52% | 12.88 | 13.02 | 11.56 | 11,380,981.00 |
| May 07 2024 | 12.91 | 0.130 | 1.02% | 12.72 | 13.92 | 12.50 | 8,273,084.00 |
