Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LeverFi | LEVERKRW | Bithumb | 80,900,292 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.147 | -3.25% | 4.38 | 4.38 | 4.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.53 | 4.60 | 4.38 | 4.53 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 07:55:36 | 147,060.72 | 4.38 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 72,729,512.07 | 16,117,178.82 | LEVER | |||
LEVERKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEVERKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.53 | -0.360 | -7.33% | 4.88 | 4.90 | 4.30 | 22,688,924.00 |
| Jun 06 2024 | 4.89 | -0.090 | -1.77% | 4.97 | 5.02 | 4.84 | 15,540,166.00 |
| Jun 05 2024 | 4.98 | 0.120 | 2.45% | 4.87 | 5.00 | 4.81 | 18,276,575.00 |
| Jun 04 2024 | 4.86 | 0.070 | 1.40% | 4.79 | 4.88 | 4.64 | 19,005,001.00 |
| Jun 03 2024 | 4.79 | -0.200 | -3.95% | 4.99 | 5.03 | 4.76 | 15,280,070.00 |
| Jun 02 2024 | 4.99 | -0.100 | -1.97% | 5.07 | 5.16 | 4.92 | 16,393,282.00 |
| Jun 01 2024 | 5.09 | -0.010 | -0.24% | 5.08 | 5.23 | 5.07 | 18,137,280.00 |
| May 31 2024 | 5.10 | 0.090 | 1.78% | 5.01 | 5.12 | 4.88 | 17,844,781.00 |
| May 30 2024 | 5.01 | -0.390 | -7.14% | 5.43 | 5.44 | 4.95 | 31,998,773.00 |
| May 29 2024 | 5.39 | -0.240 | -4.33% | 5.67 | 6.05 | 5.38 | 28,100,417.00 |
| May 28 2024 | 5.64 | 0.090 | 1.59% | 5.54 | 5.74 | 5.33 | 26,929,332.00 |
| May 27 2024 | 5.55 | 0.450 | 8.82% | 5.09 | 5.55 | 5.07 | 25,127,534.00 |
| May 26 2024 | 5.10 | -0.060 | -1.20% | 5.16 | 5.19 | 5.05 | 14,791,650.00 |
| May 25 2024 | 5.16 | -0.060 | -1.13% | 5.23 | 5.25 | 5.11 | 15,326,235.00 |
| May 24 2024 | 5.22 | 0.190 | 3.74% | 5.04 | 5.33 | 4.97 | 18,358,104.00 |
| May 23 2024 | 5.03 | 0.030 | 0.54% | 5.03 | 5.16 | 4.74 | 14,256,693.00 |
| May 22 2024 | 5.01 | -0.020 | -0.38% | 5.02 | 5.15 | 4.88 | 20,025,994.00 |
| May 21 2024 | 5.03 | -0.030 | -0.50% | 5.03 | 5.22 | 4.93 | 21,124,488.00 |
| May 20 2024 | 5.05 | 0.240 | 4.97% | 4.81 | 5.08 | 4.68 | 16,329,681.00 |
| May 19 2024 | 4.81 | -0.240 | -4.71% | 5.05 | 5.10 | 4.78 | 20,288,152.00 |
| May 18 2024 | 5.05 | -0.270 | -5.00% | 5.30 | 5.32 | 5.04 | 17,234,830.00 |
| May 17 2024 | 5.32 | 0.010 | 0.21% | 5.32 | 5.38 | 5.21 | 19,793,160.00 |
| May 16 2024 | 5.30 | 0.00 | 0.06% | 5.30 | 5.51 | 5.12 | 22,040,111.00 |
| May 15 2024 | 5.30 | 0.350 | 7.07% | 4.98 | 5.40 | 4.91 | 16,538,526.00 |
| May 14 2024 | 4.95 | -0.280 | -5.43% | 5.25 | 5.33 | 4.87 | 29,057,799.00 |
| May 13 2024 | 5.24 | -0.110 | -2.13% | 5.37 | 5.51 | 5.01 | 35,182,080.00 |
| May 12 2024 | 5.35 | -0.160 | -2.85% | 5.53 | 5.78 | 5.33 | 23,451,227.00 |
| May 11 2024 | 5.51 | 0.070 | 1.36% | 5.45 | 5.59 | 5.36 | 33,994,281.00 |
| May 10 2024 | 5.43 | -0.050 | -0.82% | 5.50 | 5.59 | 5.28 | 26,602,086.00 |
| May 09 2024 | 5.48 | 0.610 | 12.56% | 4.84 | 5.51 | 4.83 | 32,469,473.00 |
| May 08 2024 | 4.87 | 0.040 | 0.89% | 4.85 | 5.06 | 4.79 | 25,486,460.00 |
