Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYKRW | Bithumb | 564,869,450 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 15.00 | 6.58% | 243.00 | 242.00 | 243.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 228.00 | 243.00 | 227.00 | 228.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:51:04 | 4,084.57 | 243.00 | KRW |
KLAYKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 228.00 | -4.00 | -1.72% | 231.00 | 233.00 | 227.00 | 1,356,000.00 |
| May 13 2024 | 232.00 | -1.00 | -0.43% | 233.00 | 237.00 | 224.00 | 902,423.00 |
| May 12 2024 | 233.00 | -1.00 | -0.43% | 234.00 | 235.00 | 231.00 | 1,073,820.00 |
| May 11 2024 | 234.00 | -4.00 | -1.68% | 239.00 | 240.00 | 233.00 | 780,528.00 |
| May 10 2024 | 238.00 | -11.00 | -4.42% | 249.00 | 250.00 | 235.00 | 928,601.00 |
| May 09 2024 | 249.00 | 6.00 | 2.47% | 243.00 | 249.00 | 238.00 | 1,205,828.00 |
| May 08 2024 | 243.00 | -2.00 | -0.82% | 245.00 | 250.00 | 240.00 | 953,637.00 |
| May 07 2024 | 245.00 | -7.00 | -2.78% | 253.00 | 255.00 | 244.00 | 838,647.00 |
| May 06 2024 | 252.00 | -7.00 | -2.70% | 258.00 | 264.00 | 252.00 | 950,243.00 |
| May 05 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 264.00 | 252.00 | 963,365.00 |
| May 04 2024 | 259.00 | -3.00 | -1.15% | 263.00 | 265.00 | 257.00 | 856,899.00 |
| May 03 2024 | 262.00 | 16.00 | 6.50% | 246.00 | 264.00 | 244.00 | 976,335.00 |
| May 02 2024 | 246.00 | -4.00 | -1.60% | 250.00 | 250.00 | 240.00 | 1,223,223.00 |
| May 01 2024 | 250.00 | 0.00 | 0.00% | 251.00 | 252.00 | 231.00 | 1,113,088.00 |
| Apr 30 2024 | 250.00 | -21.00 | -7.75% | 269.00 | 275.00 | 246.00 | 1,131,330.00 |
| Apr 29 2024 | 271.00 | -1.00 | -0.37% | 272.00 | 275.00 | 263.00 | 913,393.00 |
| Apr 28 2024 | 272.00 | -6.00 | -2.16% | 278.00 | 282.00 | 272.00 | 983,510.00 |
| Apr 27 2024 | 278.00 | 4.00 | 1.46% | 274.00 | 278.00 | 267.00 | 728,249.00 |
| Apr 26 2024 | 274.00 | -6.00 | -2.14% | 281.00 | 282.00 | 271.00 | 1,093,661.00 |
| Apr 25 2024 | 280.00 | -6.00 | -2.10% | 286.00 | 291.00 | 274.00 | 995,857.00 |
| Apr 24 2024 | 286.00 | -18.00 | -5.92% | 304.00 | 309.00 | 285.00 | 939,376.00 |
| Apr 23 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 309.00 | 297.00 | 760,923.00 |
| Apr 22 2024 | 304.00 | 12.00 | 4.11% | 292.00 | 305.00 | 290.00 | 1,025,451.00 |
| Apr 21 2024 | 292.00 | 0.00 | 0.00% | 292.00 | 297.00 | 286.00 | 811,785.00 |
| Apr 20 2024 | 292.00 | 19.00 | 6.96% | 272.00 | 294.00 | 271.00 | 980,963.00 |
| Apr 19 2024 | 273.00 | 0.00 | 0.00% | 272.00 | 278.00 | 257.00 | 874,827.00 |
| Apr 18 2024 | 273.00 | 10.00 | 3.80% | 263.00 | 275.00 | 256.00 | 1,043,427.00 |
| Apr 17 2024 | 263.00 | -9.00 | -3.31% | 271.00 | 273.00 | 257.00 | 1,328,620.00 |
| Apr 16 2024 | 272.00 | -4.00 | -1.45% | 275.00 | 276.00 | 259.00 | 1,098,924.00 |
| Apr 15 2024 | 276.00 | -12.00 | -4.17% | 286.00 | 293.00 | 266.00 | 1,076,248.00 |
| Apr 14 2024 | 288.00 | 25.00 | 9.51% | 264.00 | 289.00 | 255.00 | 741,135.00 |
| Apr 13 2024 | 263.00 | -38.00 | -12.62% | 301.00 | 304.00 | 242.00 | 708,200.00 |
