Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYKRW | Bithumb | 2,006,524,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.37 | 2.39% | 58.63 | 58.49 | 58.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.56 | 58.77 | 56.93 | 57.26 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 03:47:08 | 5,999.45 | 58.63 | KRW |
JASMYKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 57.26 | 0.390 | 0.69% | 57.08 | 61.70 | 55.60 | 2,794,110.00 |
| Jun 06 2024 | 56.87 | 3.43 | 6.42% | 53.71 | 57.29 | 52.34 | 2,076,844.00 |
| Jun 05 2024 | 53.44 | -2.25 | -4.04% | 55.83 | 56.04 | 51.67 | 2,650,160.00 |
| Jun 04 2024 | 55.69 | 4.55 | 8.90% | 51.10 | 58.12 | 50.52 | 4,064,028.00 |
| Jun 03 2024 | 51.14 | 0.090 | 0.18% | 50.45 | 51.30 | 47.32 | 4,156,688.00 |
| Jun 02 2024 | 51.05 | 0.900 | 1.79% | 50.50 | 55.93 | 47.57 | 3,894,390.00 |
| Jun 01 2024 | 50.15 | 3.37 | 7.20% | 47.42 | 51.50 | 46.55 | 3,855,163.00 |
| May 31 2024 | 46.78 | 3.51 | 8.11% | 42.80 | 48.82 | 41.23 | 4,433,851.00 |
| May 30 2024 | 43.27 | 8.27 | 23.63% | 35.23 | 44.04 | 33.88 | 3,704,949.00 |
| May 29 2024 | 35.00 | -0.460 | -1.30% | 35.38 | 37.31 | 33.61 | 6,851,194.00 |
| May 28 2024 | 35.46 | -1.28 | -3.48% | 36.80 | 37.70 | 34.82 | 5,025,300.00 |
| May 27 2024 | 36.74 | 1.55 | 4.40% | 35.00 | 39.91 | 34.19 | 8,077,190.00 |
| May 26 2024 | 35.19 | 5.38 | 18.05% | 30.06 | 35.49 | 29.96 | 4,636,632.00 |
| May 25 2024 | 29.81 | 0.920 | 3.18% | 28.86 | 30.18 | 28.76 | 2,018,292.00 |
| May 24 2024 | 28.89 | 0.020 | 0.07% | 28.71 | 30.40 | 28.59 | 3,712,128.00 |
| May 23 2024 | 28.87 | -0.560 | -1.90% | 29.39 | 30.56 | 27.50 | 3,348,452.00 |
| May 22 2024 | 29.43 | 0.630 | 2.19% | 28.67 | 30.50 | 27.50 | 2,197,025.00 |
| May 21 2024 | 28.80 | 0.230 | 0.81% | 28.57 | 29.07 | 27.65 | 2,286,696.00 |
| May 20 2024 | 28.57 | 1.38 | 5.08% | 27.25 | 28.76 | 26.71 | 3,230,084.00 |
| May 19 2024 | 27.19 | -1.60 | -5.56% | 28.84 | 29.12 | 27.07 | 1,787,558.00 |
| May 18 2024 | 28.79 | 0.850 | 3.04% | 27.90 | 28.90 | 27.11 | 3,347,752.00 |
| May 17 2024 | 27.94 | -0.110 | -0.39% | 28.02 | 29.60 | 27.13 | 1,940,849.00 |
| May 16 2024 | 28.05 | -0.040 | -0.14% | 28.23 | 28.61 | 27.05 | 2,799,700.00 |
| May 15 2024 | 28.09 | 3.43 | 13.91% | 24.90 | 28.50 | 24.56 | 2,271,591.00 |
| May 14 2024 | 24.66 | -0.890 | -3.48% | 25.70 | 26.55 | 24.66 | 2,021,940.00 |
| May 13 2024 | 25.55 | 0.320 | 1.27% | 25.24 | 26.00 | 24.00 | 1,465,359.00 |
| May 12 2024 | 25.23 | -0.050 | -0.20% | 25.26 | 25.69 | 24.91 | 1,059,399.00 |
| May 11 2024 | 25.28 | -0.280 | -1.10% | 25.56 | 26.03 | 25.24 | 679,825.00 |
| May 10 2024 | 25.56 | -1.73 | -6.34% | 27.08 | 27.41 | 25.34 | 1,416,205.00 |
| May 09 2024 | 27.29 | 2.09 | 8.29% | 25.13 | 27.29 | 24.86 | 1,710,476.00 |
| May 08 2024 | 25.20 | -0.490 | -1.91% | 25.75 | 25.92 | 24.69 | 2,133,923.00 |
