Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gracy Token | GRACYKRW | Bithumb | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.240 | 0.48% | 50.02 | 49.62 | 50.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.70 | 50.47 | 49.30 | 49.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:59:31 | 2,911.76 | 50.02 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,211,266.18 | 265,681.93 | GRACY | |||
GRACYKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRACYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 49.78 | -4.17 | -7.73% | 50.54 | 50.54 | 49.32 | 685,813.00 |
| Jul 29 2024 | 53.95 | 0.00 | 0.00% | 53.95 | 53.95 | 53.95 | 0.00 |
| Jul 28 2024 | 53.95 | 0.00 | 0.00% | 53.95 | 53.95 | 53.95 | 0.00 |
| Jul 27 2024 | 53.95 | 4.99 | 10.19% | 48.96 | 59.48 | 46.99 | 1,232,522.00 |
| Jul 26 2024 | 48.96 | 3.80 | 8.41% | 45.16 | 49.97 | 45.02 | 1,119,848.00 |
| Jul 25 2024 | 45.16 | -1.74 | -3.71% | 47.08 | 48.91 | 43.00 | 1,450,379.00 |
| Jul 24 2024 | 46.90 | -5.30 | -10.15% | 52.18 | 66.88 | 46.61 | 2,057,342.00 |
| Jul 23 2024 | 52.20 | -6.39 | -10.91% | 57.62 | 58.26 | 51.86 | 1,285,756.00 |
| Jul 22 2024 | 58.59 | 1.31 | 2.29% | 57.01 | 62.63 | 54.24 | 659,077.00 |
| Jul 21 2024 | 57.28 | -0.870 | -1.50% | 58.15 | 58.43 | 56.57 | 564,283.00 |
| Jul 20 2024 | 58.15 | 0.650 | 1.13% | 57.50 | 58.50 | 57.01 | 333,472.00 |
| Jul 19 2024 | 57.50 | 0.490 | 0.86% | 57.01 | 57.50 | 55.78 | 551,085.00 |
| Jul 18 2024 | 57.01 | 0.460 | 0.81% | 56.76 | 57.84 | 56.72 | 517,562.00 |
| Jul 17 2024 | 56.55 | -2.76 | -4.65% | 59.31 | 59.85 | 56.39 | 1,092,102.00 |
| Jul 16 2024 | 59.31 | -1.36 | -2.24% | 60.80 | 61.14 | 59.13 | 1,100,196.00 |
| Jul 15 2024 | 60.67 | 1.10 | 1.85% | 59.49 | 63.57 | 57.81 | 1,225,882.00 |
| Jul 14 2024 | 59.57 | -1.19 | -1.96% | 60.41 | 61.55 | 58.02 | 691,107.00 |
| Jul 13 2024 | 60.76 | -6.71 | -9.95% | 67.15 | 67.15 | 60.06 | 1,163,120.00 |
| Jul 12 2024 | 67.47 | -6.99 | -9.39% | 75.00 | 92.50 | 65.43 | 937,457.00 |
| Jul 11 2024 | 74.46 | 13.27 | 21.69% | 61.19 | 81.48 | 58.88 | 1,374,388.00 |
| Jul 10 2024 | 61.19 | 2.00 | 3.38% | 59.10 | 63.41 | 54.61 | 1,691,354.00 |
| Jul 09 2024 | 59.19 | 8.49 | 16.75% | 51.63 | 69.59 | 51.51 | 1,870,941.00 |
| Jul 08 2024 | 50.70 | 4.23 | 9.10% | 46.15 | 57.36 | 45.52 | 801,222.00 |
| Jul 07 2024 | 46.47 | -6.00 | -11.44% | 52.47 | 52.47 | 46.47 | 227,322.00 |
| Jul 06 2024 | 52.47 | 3.10 | 6.28% | 49.37 | 52.80 | 47.49 | 173,845.00 |
| Jul 05 2024 | 49.37 | -4.52 | -8.39% | 53.89 | 53.89 | 43.85 | 477,055.00 |
| Jul 04 2024 | 53.89 | -4.46 | -7.64% | 58.35 | 59.21 | 53.48 | 382,153.00 |
| Jul 03 2024 | 58.35 | -0.940 | -1.59% | 58.55 | 59.64 | 57.04 | 494,206.00 |
| Jul 02 2024 | 59.29 | 2.37 | 4.16% | 56.64 | 60.38 | 54.56 | 575,703.00 |
| Jul 01 2024 | 56.92 | 1.64 | 2.97% | 55.28 | 58.37 | 54.75 | 276,840.00 |
| Jun 30 2024 | 55.28 | -1.20 | -2.12% | 56.47 | 57.56 | 54.89 | 298,765.00 |
| Jun 29 2024 | 56.48 | -2.01 | -3.44% | 58.22 | 59.97 | 56.31 | 783,175.00 |
