Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXKRW | Bithumb | 103,536,169 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.49% | 204.00 | 204.00 | 205.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 205.00 | 207.00 | 203.00 | 205.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 12:03:51 | 302.81 | 204.00 | KRW |
FXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 209.00 | 203.00 | 93,500.00 |
| May 20 2024 | 205.00 | 5.00 | 2.50% | 200.00 | 206.00 | 199.00 | 181,338.00 |
| May 19 2024 | 200.00 | -4.00 | -1.96% | 205.00 | 206.00 | 199.00 | 111,753.00 |
| May 18 2024 | 204.00 | -2.00 | -0.97% | 206.00 | 206.00 | 203.00 | 115,233.00 |
| May 17 2024 | 206.00 | 4.00 | 1.98% | 202.00 | 208.00 | 200.00 | 63,288.00 |
| May 16 2024 | 202.00 | -2.00 | -0.98% | 203.00 | 205.00 | 199.00 | 102,879.00 |
| May 15 2024 | 204.00 | 11.00 | 5.70% | 193.00 | 204.00 | 193.00 | 176,160.00 |
| May 14 2024 | 193.00 | -7.00 | -3.50% | 199.00 | 202.00 | 193.00 | 129,841.00 |
| May 13 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 202.00 | 195.00 | 147,688.00 |
| May 12 2024 | 200.00 | -4.00 | -1.96% | 204.00 | 204.00 | 199.00 | 96,878.00 |
| May 11 2024 | 204.00 | 1.00 | 0.49% | 203.00 | 204.00 | 198.00 | 146,714.00 |
| May 10 2024 | 203.00 | -4.00 | -1.93% | 207.00 | 207.00 | 199.00 | 177,538.00 |
| May 09 2024 | 207.00 | 4.00 | 1.97% | 203.00 | 208.00 | 202.00 | 103,989.00 |
| May 08 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 208.00 | 202.00 | 218,286.00 |
| May 07 2024 | 205.00 | -5.00 | -2.38% | 210.00 | 215.00 | 204.00 | 222,287.00 |
| May 06 2024 | 210.00 | -5.00 | -2.33% | 215.00 | 217.00 | 209.00 | 128,747.00 |
| May 05 2024 | 215.00 | 3.00 | 1.42% | 212.00 | 219.00 | 209.00 | 131,226.00 |
| May 04 2024 | 212.00 | 4.00 | 1.92% | 208.00 | 214.00 | 205.00 | 146,651.00 |
| May 03 2024 | 208.00 | 7.00 | 3.48% | 201.00 | 213.00 | 200.00 | 131,888.00 |
| May 02 2024 | 201.00 | -4.00 | -1.95% | 205.00 | 205.00 | 195.00 | 178,079.00 |
| May 01 2024 | 205.00 | -5.00 | -2.38% | 210.00 | 211.00 | 192.00 | 415,897.00 |
| Apr 30 2024 | 210.00 | -9.00 | -4.11% | 219.00 | 221.00 | 204.00 | 96,452.00 |
| Apr 29 2024 | 219.00 | -2.00 | -0.90% | 221.00 | 222.00 | 213.00 | 237,578.00 |
| Apr 28 2024 | 221.00 | -5.00 | -2.21% | 226.00 | 228.00 | 220.00 | 96,972.00 |
| Apr 27 2024 | 226.00 | 1.00 | 0.44% | 225.00 | 227.00 | 219.00 | 154,795.00 |
| Apr 26 2024 | 225.00 | -3.00 | -1.32% | 228.00 | 229.00 | 221.00 | 233,317.00 |
| Apr 25 2024 | 228.00 | -7.00 | -2.98% | 231.00 | 235.00 | 223.00 | 237,905.00 |
| Apr 24 2024 | 235.00 | -3.00 | -1.26% | 236.00 | 246.00 | 231.00 | 183,691.00 |
| Apr 23 2024 | 238.00 | -8.00 | -3.25% | 246.00 | 250.00 | 232.00 | 210,438.00 |
| Apr 22 2024 | 246.00 | 5.00 | 2.07% | 241.00 | 252.00 | 239.00 | 118,827.00 |
| Apr 21 2024 | 241.00 | 2.00 | 0.84% | 239.00 | 254.00 | 231.00 | 243,138.00 |
| Apr 20 2024 | 239.00 | 8.00 | 3.46% | 231.00 | 241.00 | 224.00 | 215,797.00 |
