Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FirmaChain Token | FCT2KRW | Bithumb | 44,527,294 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.830 | -1.10% | 74.61 | 74.61 | 75.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 75.44 | 75.44 | 74.61 | 75.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:34:40 | 538.12 | 74.61 | KRW |
FCT2KRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCT2KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 75.44 | 2.07 | 2.82% | 73.37 | 75.47 | 71.39 | 125,321.00 |
| May 16 2024 | 73.37 | -1.46 | -1.95% | 74.97 | 74.97 | 73.00 | 154,161.00 |
| May 15 2024 | 74.83 | 3.25 | 4.54% | 71.58 | 75.49 | 71.04 | 151,249.00 |
| May 14 2024 | 71.58 | -0.580 | -0.80% | 71.51 | 74.87 | 71.07 | 913,022.00 |
| May 13 2024 | 72.16 | -0.980 | -1.34% | 73.09 | 73.09 | 69.90 | 416,980.00 |
| May 12 2024 | 73.14 | -0.330 | -0.45% | 73.47 | 73.81 | 72.90 | 34,890.00 |
| May 11 2024 | 73.47 | 0.240 | 0.33% | 73.23 | 74.24 | 72.75 | 90,112.00 |
| May 10 2024 | 73.23 | -2.32 | -3.07% | 75.55 | 75.55 | 72.94 | 197,009.00 |
| May 09 2024 | 75.55 | 0.960 | 1.29% | 74.91 | 75.55 | 72.00 | 270,312.00 |
| May 08 2024 | 74.59 | -1.39 | -1.83% | 78.82 | 82.78 | 74.26 | 1,041,613.00 |
| May 07 2024 | 75.98 | -0.690 | -0.90% | 76.67 | 79.64 | 75.24 | 329,270.00 |
| May 06 2024 | 76.67 | -0.920 | -1.19% | 77.49 | 79.52 | 75.88 | 268,670.00 |
| May 05 2024 | 77.59 | 0.860 | 1.12% | 78.22 | 78.58 | 75.36 | 60,680.00 |
| May 04 2024 | 76.73 | -0.410 | -0.53% | 77.14 | 77.80 | 75.29 | 97,913.00 |
| May 03 2024 | 77.14 | 2.13 | 2.84% | 74.17 | 77.79 | 73.42 | 257,950.00 |
| May 02 2024 | 75.01 | 0.970 | 1.31% | 74.04 | 75.01 | 70.95 | 121,802.00 |
| May 01 2024 | 74.04 | -2.00 | -2.63% | 76.04 | 77.04 | 70.00 | 403,753.00 |
| Apr 30 2024 | 76.04 | -6.58 | -7.96% | 80.58 | 80.88 | 75.02 | 515,491.00 |
| Apr 29 2024 | 82.62 | 2.60 | 3.25% | 82.48 | 93.07 | 80.58 | 1,256,733.00 |
| Apr 28 2024 | 80.02 | -1.72 | -2.10% | 81.74 | 82.98 | 79.83 | 179,360.00 |
| Apr 27 2024 | 81.74 | 0.250 | 0.31% | 81.49 | 82.41 | 78.90 | 209,752.00 |
| Apr 26 2024 | 81.49 | -0.690 | -0.84% | 82.18 | 82.37 | 80.00 | 227,216.00 |
| Apr 25 2024 | 82.18 | -1.52 | -1.82% | 83.19 | 83.36 | 79.34 | 495,721.00 |
| Apr 24 2024 | 83.70 | -1.29 | -1.52% | 84.99 | 88.89 | 83.00 | 354,789.00 |
| Apr 23 2024 | 84.99 | -1.51 | -1.75% | 86.57 | 86.60 | 83.60 | 145,912.00 |
| Apr 22 2024 | 86.50 | 1.70 | 2.00% | 84.57 | 86.77 | 83.02 | 113,453.00 |
| Apr 21 2024 | 84.80 | 0.470 | 0.56% | 85.77 | 90.22 | 84.00 | 408,532.00 |
| Apr 20 2024 | 84.33 | 5.28 | 6.68% | 79.04 | 84.92 | 79.03 | 430,911.00 |
| Apr 19 2024 | 79.05 | -1.50 | -1.86% | 80.55 | 81.44 | 75.63 | 259,831.00 |
| Apr 18 2024 | 80.55 | 1.79 | 2.27% | 78.76 | 80.99 | 75.66 | 101,287.00 |
