Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Electric Vehicle Zone | EVZKRW | Bithumb | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.074 | -0.78% | 9.38 | 9.38 | 9.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.55 | 9.55 | 9.32 | 9.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:15:35 | 1,117.70 | 9.38 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,148,735.32 | 1,614,716.41 | EVZ | |||
EVZKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVZKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 9.45 | 0.110 | 1.21% | 9.34 | 9.82 | 9.28 | 5,237,854.00 |
| May 24 2024 | 9.34 | -0.090 | -1.00% | 9.43 | 9.60 | 9.20 | 5,708,295.00 |
| May 23 2024 | 9.43 | -0.060 | -0.66% | 9.49 | 10.19 | 9.03 | 6,041,139.00 |
| May 22 2024 | 9.49 | -0.300 | -3.09% | 9.80 | 9.80 | 9.20 | 5,560,535.00 |
| May 21 2024 | 9.80 | 0.050 | 0.48% | 9.75 | 9.85 | 9.51 | 6,388,797.00 |
| May 20 2024 | 9.75 | 0.240 | 2.57% | 9.51 | 9.83 | 9.31 | 7,175,490.00 |
| May 19 2024 | 9.51 | -0.350 | -3.59% | 9.86 | 9.90 | 9.41 | 2,460,191.00 |
| May 18 2024 | 9.86 | 0.170 | 1.76% | 9.69 | 10.20 | 9.69 | 3,891,806.00 |
| May 17 2024 | 9.69 | 0.150 | 1.56% | 9.59 | 9.94 | 9.34 | 3,150,833.00 |
| May 16 2024 | 9.54 | -0.300 | -3.02% | 9.84 | 9.84 | 9.40 | 5,065,034.00 |
| May 15 2024 | 9.84 | 0.330 | 3.53% | 9.50 | 9.87 | 9.28 | 4,265,102.00 |
| May 14 2024 | 9.50 | -0.370 | -3.73% | 9.87 | 9.99 | 9.35 | 4,067,497.00 |
| May 13 2024 | 9.87 | -0.510 | -4.91% | 10.38 | 10.50 | 9.81 | 2,778,938.00 |
| May 12 2024 | 10.38 | 0.040 | 0.39% | 10.35 | 10.71 | 10.28 | 1,941,587.00 |
| May 11 2024 | 10.34 | -0.140 | -1.34% | 10.56 | 10.89 | 10.12 | 5,441,878.00 |
| May 10 2024 | 10.48 | -0.300 | -2.78% | 10.78 | 10.99 | 10.29 | 3,551,045.00 |
| May 09 2024 | 10.78 | 0.520 | 5.07% | 10.26 | 10.93 | 10.11 | 2,964,350.00 |
| May 08 2024 | 10.26 | 0.030 | 0.29% | 10.22 | 10.77 | 10.15 | 4,944,188.00 |
| May 07 2024 | 10.23 | 0.060 | 0.59% | 10.17 | 10.56 | 10.14 | 3,747,785.00 |
| May 06 2024 | 10.17 | -0.320 | -3.05% | 10.49 | 10.58 | 10.03 | 6,534,667.00 |
| May 05 2024 | 10.49 | 0.070 | 0.67% | 10.38 | 10.59 | 9.94 | 2,637,893.00 |
| May 04 2024 | 10.42 | 0.560 | 5.65% | 9.86 | 11.16 | 9.85 | 5,134,354.00 |
| May 03 2024 | 9.86 | 0.550 | 5.94% | 9.36 | 9.99 | 9.22 | 4,815,460.00 |
| May 02 2024 | 9.31 | -0.240 | -2.55% | 9.55 | 9.55 | 9.09 | 4,401,940.00 |
| May 01 2024 | 9.55 | -0.220 | -2.20% | 9.77 | 9.77 | 8.95 | 7,158,199.00 |
| Apr 30 2024 | 9.77 | -0.830 | -7.84% | 10.60 | 10.88 | 9.54 | 3,768,066.00 |
| Apr 29 2024 | 10.60 | -0.060 | -0.56% | 10.67 | 10.79 | 10.20 | 5,510,966.00 |
| Apr 28 2024 | 10.66 | -0.700 | -6.16% | 11.36 | 11.36 | 10.55 | 4,814,661.00 |
| Apr 27 2024 | 11.36 | 0.350 | 3.18% | 10.99 | 11.38 | 10.56 | 3,466,670.00 |
| Apr 26 2024 | 11.01 | -0.150 | -1.34% | 11.16 | 11.34 | 10.77 | 3,975,158.00 |
