Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCKRW | Bithumb | 3,799,152,237 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 60.00 | 0.16% | 37,330.00 | 37,390.00 | 37,410.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37,330.00 | 37,400.00 | 37,300.00 | 37,270.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:58:58 | 1.35 | 37,330.00 | KRW |
ETCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 37,270.00 | 30.00 | 0.08% | 37,180.00 | 37,740.00 | 36,930.00 | 4,274.00 |
| May 10 2024 | 37,240.00 | -1,400.00 | -3.62% | 38,540.00 | 38,710.00 | 37,030.00 | 5,553.00 |
| May 09 2024 | 38,640.00 | 480.00 | 1.26% | 38,150.00 | 38,790.00 | 37,670.00 | 6,152.00 |
| May 08 2024 | 38,160.00 | 150.00 | 0.39% | 38,120.00 | 40,910.00 | 37,290.00 | 6,106.00 |
| May 07 2024 | 38,010.00 | 70.00 | 0.18% | 37,960.00 | 39,100.00 | 37,760.00 | 6,023.00 |
| May 06 2024 | 37,940.00 | -970.00 | -2.49% | 38,940.00 | 40,440.00 | 37,930.00 | 4,880.00 |
| May 05 2024 | 38,910.00 | 840.00 | 2.21% | 38,100.00 | 39,220.00 | 37,190.00 | 5,279.00 |
| May 04 2024 | 38,070.00 | -80.00 | -0.21% | 38,140.00 | 38,800.00 | 37,800.00 | 6,058.00 |
| May 03 2024 | 38,150.00 | 2,060.00 | 5.71% | 36,160.00 | 38,590.00 | 36,000.00 | 6,526.00 |
| May 02 2024 | 36,090.00 | -410.00 | -1.12% | 36,460.00 | 36,680.00 | 35,200.00 | 5,641.00 |
| May 01 2024 | 36,500.00 | -10.00 | -0.03% | 36,500.00 | 36,590.00 | 34,060.00 | 4,495.00 |
| Apr 30 2024 | 36,510.00 | -2,990.00 | -7.57% | 39,370.00 | 40,000.00 | 35,890.00 | 4,846.00 |
| Apr 29 2024 | 39,500.00 | -530.00 | -1.32% | 40,160.00 | 40,700.00 | 38,550.00 | 5,060.00 |
| Apr 28 2024 | 40,030.00 | -10.00 | -0.02% | 40,110.00 | 43,040.00 | 39,890.00 | 4,639.00 |
| Apr 27 2024 | 40,040.00 | 970.00 | 2.48% | 39,110.00 | 40,470.00 | 37,970.00 | 4,332.00 |
| Apr 26 2024 | 39,070.00 | 1,070.00 | 2.82% | 38,000.00 | 40,100.00 | 37,400.00 | 4,565.00 |
| Apr 25 2024 | 38,000.00 | -410.00 | -1.07% | 38,430.00 | 38,780.00 | 37,450.00 | 5,656.00 |
| Apr 24 2024 | 38,410.00 | -2,250.00 | -5.53% | 40,700.00 | 40,930.00 | 38,160.00 | 5,263.00 |
| Apr 23 2024 | 40,660.00 | -550.00 | -1.33% | 41,160.00 | 41,350.00 | 40,130.00 | 4,957.00 |
| Apr 22 2024 | 41,210.00 | 1,170.00 | 2.92% | 40,120.00 | 41,360.00 | 40,070.00 | 5,878.00 |
| Apr 21 2024 | 40,040.00 | -670.00 | -1.65% | 40,520.00 | 41,340.00 | 39,700.00 | 4,648.00 |
| Apr 20 2024 | 40,710.00 | 2,590.00 | 6.79% | 38,020.00 | 41,070.00 | 37,940.00 | 4,605.00 |
| Apr 19 2024 | 38,120.00 | -310.00 | -0.81% | 38,360.00 | 38,790.00 | 35,870.00 | 5,945.00 |
| Apr 18 2024 | 38,430.00 | 660.00 | 1.75% | 37,710.00 | 38,810.00 | 37,000.00 | 5,764.00 |
| Apr 17 2024 | 37,770.00 | -1,430.00 | -3.65% | 39,100.00 | 39,660.00 | 37,070.00 | 3,995.00 |
| Apr 16 2024 | 39,200.00 | -1,000.00 | -2.49% | 39,960.00 | 40,430.00 | 38,000.00 | 5,059.00 |
| Apr 15 2024 | 40,200.00 | -820.00 | -2.00% | 40,590.00 | 42,290.00 | 38,910.00 | 5,529.00 |
| Apr 14 2024 | 41,020.00 | 1,560.00 | 3.95% | 39,560.00 | 41,280.00 | 37,610.00 | 5,606.00 |
| Apr 13 2024 | 39,460.00 | -4,650.00 | -10.54% | 43,950.00 | 44,220.00 | 37,000.00 | 5,062.00 |
| Apr 12 2024 | 44,110.00 | -4,280.00 | -8.84% | 48,330.00 | 48,740.00 | 42,600.00 | 4,728.00 |
