Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ELYSIA | ELKRW | Bithumb | 26,681,195 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.170 | 1.47% | 11.73 | 11.71 | 11.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.64 | 11.89 | 11.24 | 11.56 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:52:26 | 555.00 | 11.73 | KRW |
ELKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 11.64 | -0.100 | -0.85% | 11.80 | 11.98 | 11.57 | 10,381,010.00 |
| May 25 2024 | 11.74 | -0.110 | -0.93% | 11.90 | 12.10 | 11.71 | 12,013,801.00 |
| May 24 2024 | 11.85 | -0.320 | -2.63% | 12.37 | 12.50 | 11.67 | 14,581,498.00 |
| May 23 2024 | 12.17 | 0.540 | 4.64% | 11.63 | 12.17 | 11.26 | 14,008,782.00 |
| May 22 2024 | 11.63 | -0.530 | -4.36% | 12.10 | 12.10 | 11.33 | 10,385,271.00 |
| May 21 2024 | 12.16 | -0.190 | -1.54% | 12.34 | 12.34 | 11.95 | 14,664,864.00 |
| May 20 2024 | 12.35 | 0.570 | 4.84% | 11.78 | 12.37 | 11.56 | 15,055,340.00 |
| May 19 2024 | 11.78 | -0.440 | -3.60% | 12.28 | 12.69 | 11.60 | 11,640,740.00 |
| May 18 2024 | 12.22 | 0.080 | 0.66% | 12.16 | 13.09 | 12.15 | 15,838,267.00 |
| May 17 2024 | 12.14 | 0.590 | 5.11% | 11.50 | 12.36 | 11.40 | 11,629,140.00 |
| May 16 2024 | 11.55 | -0.220 | -1.87% | 11.81 | 11.99 | 11.30 | 11,645,994.00 |
| May 15 2024 | 11.77 | 0.760 | 6.90% | 11.04 | 12.30 | 11.04 | 8,012,954.00 |
| May 14 2024 | 11.01 | -0.840 | -7.09% | 11.81 | 12.12 | 10.97 | 13,292,405.00 |
| May 13 2024 | 11.85 | -0.270 | -2.23% | 12.17 | 12.70 | 11.16 | 11,044,500.00 |
| May 12 2024 | 12.12 | -0.460 | -3.66% | 12.56 | 12.67 | 12.06 | 11,062,908.00 |
| May 11 2024 | 12.58 | 0.00 | 0.00% | 12.54 | 13.17 | 12.53 | 11,310,086.00 |
| May 10 2024 | 12.58 | -0.100 | -0.79% | 12.67 | 13.53 | 12.18 | 15,141,655.00 |
| May 09 2024 | 12.68 | 0.640 | 5.32% | 12.09 | 12.72 | 12.02 | 11,339,860.00 |
| May 08 2024 | 12.04 | -0.830 | -6.45% | 12.84 | 13.07 | 11.85 | 15,557,144.00 |
| May 07 2024 | 12.87 | -0.890 | -6.47% | 13.75 | 14.08 | 12.81 | 11,238,945.00 |
| May 06 2024 | 13.76 | -0.020 | -0.15% | 13.71 | 14.69 | 13.62 | 10,932,790.00 |
| May 05 2024 | 13.78 | 0.470 | 3.53% | 13.29 | 13.98 | 12.83 | 10,691,149.00 |
| May 04 2024 | 13.31 | -0.360 | -2.63% | 13.67 | 13.79 | 13.08 | 10,838,809.00 |
| May 03 2024 | 13.67 | 1.11 | 8.84% | 12.69 | 13.69 | 12.58 | 14,405,352.00 |
| May 02 2024 | 12.56 | -0.540 | -4.12% | 13.17 | 13.18 | 12.16 | 12,630,965.00 |
| May 01 2024 | 13.10 | -0.470 | -3.46% | 13.32 | 13.48 | 11.86 | 12,771,859.00 |
| Apr 30 2024 | 13.57 | 0.310 | 2.34% | 13.20 | 15.28 | 12.30 | 14,834,898.00 |
| Apr 29 2024 | 13.26 | -0.030 | -0.23% | 13.28 | 13.40 | 12.60 | 11,584,170.00 |
| Apr 28 2024 | 13.29 | -0.330 | -2.42% | 13.53 | 14.45 | 13.09 | 10,451,339.00 |
| Apr 27 2024 | 13.62 | 0.380 | 2.87% | 13.17 | 14.14 | 12.52 | 8,882,644.00 |
