Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOKRW | Bithumb | 181,919,325 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 13.00 | 1.21% | 1,090.00 | 1,085.00 | 1,092.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,093.00 | 1,105.00 | 1,073.00 | 1,077.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:22:15 | 4.59 | 1,090.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,985,076.22 | 39,608.02 | DAO | |||
DAOKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,077.00 | -54.00 | -4.77% | 1,131.00 | 1,153.00 | 1,063.00 | 21,315.00 |
| May 15 2024 | 1,131.00 | 47.00 | 4.34% | 1,084.00 | 1,134.00 | 1,071.00 | 10,398.00 |
| May 14 2024 | 1,084.00 | -9.00 | -0.82% | 1,093.00 | 1,099.00 | 1,066.00 | 12,982.00 |
| May 13 2024 | 1,093.00 | -61.00 | -5.29% | 1,154.00 | 1,154.00 | 1,071.00 | 24,886.00 |
| May 12 2024 | 1,154.00 | 0.00 | 0.00% | 1,150.00 | 1,155.00 | 1,131.00 | 14,683.00 |
| May 11 2024 | 1,154.00 | -17.00 | -1.45% | 1,171.00 | 1,180.00 | 1,134.00 | 21,474.00 |
| May 10 2024 | 1,171.00 | -41.00 | -3.38% | 1,211.00 | 1,223.00 | 1,170.00 | 38,447.00 |
| May 09 2024 | 1,212.00 | 17.00 | 1.42% | 1,187.00 | 1,270.00 | 1,187.00 | 37,440.00 |
| May 08 2024 | 1,195.00 | -37.00 | -3.00% | 1,232.00 | 1,234.00 | 1,188.00 | 16,887.00 |
| May 07 2024 | 1,232.00 | -3.00 | -0.24% | 1,234.00 | 1,252.00 | 1,218.00 | 21,429.00 |
| May 06 2024 | 1,235.00 | -35.00 | -2.76% | 1,270.00 | 1,297.00 | 1,235.00 | 13,010.00 |
| May 05 2024 | 1,270.00 | 3.00 | 0.24% | 1,270.00 | 1,278.00 | 1,250.00 | 4,293.00 |
| May 04 2024 | 1,267.00 | -28.00 | -2.16% | 1,295.00 | 1,306.00 | 1,267.00 | 13,784.00 |
| May 03 2024 | 1,295.00 | 54.00 | 4.35% | 1,241.00 | 1,297.00 | 1,234.00 | 14,709.00 |
| May 02 2024 | 1,241.00 | -6.00 | -0.48% | 1,256.00 | 1,258.00 | 1,198.00 | 6,413.00 |
| May 01 2024 | 1,247.00 | -18.00 | -1.42% | 1,265.00 | 1,271.00 | 1,165.00 | 19,044.00 |
| Apr 30 2024 | 1,265.00 | -87.00 | -6.43% | 1,352.00 | 1,365.00 | 1,235.00 | 18,921.00 |
| Apr 29 2024 | 1,352.00 | -48.00 | -3.43% | 1,400.00 | 1,418.00 | 1,326.00 | 10,514.00 |
| Apr 28 2024 | 1,400.00 | -28.00 | -1.96% | 1,425.00 | 1,449.00 | 1,400.00 | 19,647.00 |
| Apr 27 2024 | 1,428.00 | 34.00 | 2.44% | 1,397.00 | 1,439.00 | 1,341.00 | 8,470.00 |
| Apr 26 2024 | 1,394.00 | -74.00 | -5.04% | 1,468.00 | 1,479.00 | 1,386.00 | 13,907.00 |
| Apr 25 2024 | 1,468.00 | -23.00 | -1.54% | 1,493.00 | 1,516.00 | 1,421.00 | 12,303.00 |
| Apr 24 2024 | 1,491.00 | -67.00 | -4.30% | 1,553.00 | 1,591.00 | 1,487.00 | 42,132.00 |
| Apr 23 2024 | 1,558.00 | -40.00 | -2.50% | 1,612.00 | 1,791.00 | 1,557.00 | 31,066.00 |
| Apr 22 2024 | 1,598.00 | 4.00 | 0.25% | 1,594.00 | 1,639.00 | 1,566.00 | 9,837.00 |
| Apr 21 2024 | 1,594.00 | -31.00 | -1.91% | 1,626.00 | 1,658.00 | 1,573.00 | 21,324.00 |
| Apr 20 2024 | 1,625.00 | 96.00 | 6.28% | 1,529.00 | 1,625.00 | 1,513.00 | 5,314.00 |
| Apr 19 2024 | 1,529.00 | -44.00 | -2.80% | 1,573.00 | 1,573.00 | 1,457.00 | 10,374.00 |
| Apr 18 2024 | 1,573.00 | -5.00 | -0.32% | 1,578.00 | 1,587.00 | 1,516.00 | 9,446.00 |
| Apr 17 2024 | 1,578.00 | -118.00 | -6.96% | 1,679.00 | 1,686.00 | 1,567.00 | 9,382.00 |
