Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cratos | CRTSKRW | Bithumb | 38,859,154 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0042 | -0.42% | 0.9968 | 0.9967 | 0.9968 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.01 | 0.993 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 02:25:54 | 880,330.42 | 0.9968 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,972,752.79 | 26,006,464.47 | CRTSS | |||
CRTSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRTSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.00 | -0.050 | -4.76% | 1.05 | 1.06 | 1.00 | 73,789,803.00 |
| Jun 06 2024 | 1.05 | -0.010 | -0.47% | 1.06 | 1.12 | 1.05 | 53,622,384.00 |
| Jun 05 2024 | 1.06 | 0.020 | 2.33% | 1.03 | 1.10 | 1.03 | 63,608,296.00 |
| Jun 04 2024 | 1.03 | 0.00 | 0.39% | 1.03 | 1.04 | 1.02 | 67,643,799.00 |
| Jun 03 2024 | 1.03 | 0.00 | -0.39% | 1.03 | 1.06 | 1.02 | 71,802,778.00 |
| Jun 02 2024 | 1.03 | -0.040 | -3.82% | 1.07 | 1.07 | 1.03 | 65,492,162.00 |
| Jun 01 2024 | 1.07 | 0.030 | 2.98% | 1.04 | 1.13 | 1.04 | 72,730,445.00 |
| May 31 2024 | 1.04 | -0.020 | -2.16% | 1.07 | 1.10 | 1.03 | 87,561,657.00 |
| May 30 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.13 | 1.05 | 93,575,239.00 |
| May 29 2024 | 1.07 | 0.050 | 4.93% | 1.01 | 1.15 | 1.00 | 88,734,038.00 |
| May 28 2024 | 1.02 | 0.010 | 1.20% | 1.00 | 1.15 | 0.9798 | 93,784,702.00 |
| May 27 2024 | 1.00 | -0.010 | -0.50% | 0.9993 | 1.04 | 0.9755 | 129,109,942.00 |
| May 26 2024 | 1.01 | -0.080 | -7.69% | 1.09 | 1.12 | 0.9953 | 62,315,639.00 |
| May 25 2024 | 1.09 | 0.120 | 12.81% | 0.9679 | 1.15 | 0.9631 | 80,210,118.00 |
| May 24 2024 | 0.968 | 0.0073 | 0.76% | 0.9595 | 0.9799 | 0.9575 | 63,089,175.00 |
| May 23 2024 | 0.9607 | -0.0216 | -2.20% | 0.9813 | 0.9828 | 0.9601 | 68,945,718.00 |
| May 22 2024 | 0.9823 | -0.004 | -0.41% | 0.9851 | 1.01 | 0.9822 | 59,299,281.00 |
| May 21 2024 | 0.9863 | 0.0154 | 1.59% | 0.9714 | 0.9985 | 0.9682 | 109,718,429.00 |
| May 20 2024 | 0.9709 | 0.0105 | 1.09% | 0.9604 | 0.9742 | 0.9587 | 67,477,779.00 |
| May 19 2024 | 0.9604 | -0.0224 | -2.28% | 0.9828 | 0.9831 | 0.9603 | 66,469,595.00 |
| May 18 2024 | 0.9828 | 0.0058 | 0.59% | 0.977 | 0.986 | 0.9763 | 63,704,091.00 |
| May 17 2024 | 0.977 | 0.011 | 1.14% | 0.964 | 0.9828 | 0.9581 | 62,547,646.00 |
| May 16 2024 | 0.966 | -0.022 | -2.23% | 0.991 | 1.00 | 0.959 | 65,693,952.00 |
| May 15 2024 | 0.988 | 0.025 | 2.60% | 0.9584 | 1.01 | 0.958 | 69,147,639.00 |
| May 14 2024 | 0.963 | -0.029 | -2.92% | 0.991 | 1.00 | 0.953 | 70,951,659.00 |
| May 13 2024 | 0.992 | -0.001 | -0.10% | 0.991 | 1.01 | 0.967 | 73,371,987.00 |
| May 12 2024 | 0.993 | -0.056 | -5.34% | 1.05 | 1.05 | 0.9855 | 85,102,467.00 |
| May 11 2024 | 1.05 | -0.150 | -12.14% | 1.20 | 1.20 | 1.03 | 102,497,462.00 |
| May 10 2024 | 1.19 | 0.180 | 17.64% | 1.02 | 1.25 | 1.02 | 71,055,957.00 |
| May 09 2024 | 1.02 | 0.020 | 2.42% | 0.9959 | 1.02 | 0.9841 | 57,317,549.00 |
| May 08 2024 | 0.991 | -0.024 | -2.36% | 1.02 | 1.04 | 0.9841 | 87,418,241.00 |
