Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.136E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724198574 | CRTS/ETH | https://exchange.latoken.com/exchange/CRTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CRTS-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.4239216 | -0.29144567 | -68.7498985661 | 0.02399072 | 0.47640312 | 8966 | CX |
About CRTS
No description available for Cryptotipsfr at this moment.
CRTS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724197800 | 0.13248363 | -0.00285 | -2.11 | 0.13536544 | 0.1383777 | 0.13131724 | 0 |
| 1724111400 | 0.1353336 | 0.00035747 | 0.26 | 0.1368785 | 0.13727141 | 0.1318935 | 0 |
| 1724025000 | 0.13497613 | 0.0007401 | 0.55 | 0.13418416 | 0.13766842 | 0.13348669 | 0 |
| 1723938600 | 0.13423603 | 0.00094605 | 0.71 | 0.13321808 | 0.13488214 | 0.13297052 | 0 |
| 1723852200 | 0.13328998 | 0.00103901 | 0.79 | 0.13203474 | 0.13499102 | 0.1311005 | 0 |
| 1723765800 | 0.13225097 | -0.004539 | -3.32 | 0.1368785 | 0.13730941 | 0.12996545 | 0 |
| 1723679400 | 0.13679016 | -0.001699 | -1.23 | 0.13868535 | 0.14217012 | 0.13572034 | 0 |
| 1723593000 | 0.13848915 | -0.002198 | -1.56 | 0.1398656 | 0.14043005 | 0.13423603 | 0 |
| 1723506600 | 0.14068736 | 0.00929975 | 7.08 | 0.13790416 | 0.14119223 | 0.13012261 | 0 |
| 1723420200 | 0.13138761 | -0.002489 | -1.86 | 0.13403316 | 0.13908082 | 0.1306018 | 0 |
| 1723333800 | 0.13387651 | 0.00065073 | 0.49 | 0.13320729 | 0.13565973 | 0.13267982 | 0 |
| 1723247400 | 0.13322578 | -0.00453 | -3.29 | 0.13790416 | 0.13884713 | 0.13144359 | 0 |
| 1723161000 | 0.13775625 | 0.01721896 | 14.29 | 0.12004321 | 0.13969457 | 0.11927435 | 0 |
| 1723074600 | 0.12053729 | -0.005507 | -4.37 | 0.12642109 | 0.13086425 | 0.11889634 | 0 |
| 1722988200 | 0.12604411 | 0.00088442 | 0.71 | 0.12442165 | 0.13094796 | 0.12442165 | 0 |
| 1722901800 | 0.12515969 | -0.013667 | -9.84 | 0.14910783 | 0.15042111 | 0.11234126 | 0 |
| 1722815400 | 0.1388271 | -0.010487 | -7.02 | 0.14910783 | 0.15042111 | 0.13615536 | 0 |
| 1722729000 | 0.14931379 | -0.003941 | -2.57 | 0.15335068 | 0.15487197 | 0.14691836 | 0 |
| 1722642600 | 0.15325464 | -0.011238 | -6.83 | 0.16435302 | 0.16507566 | 0.15239847 | 0 |
| 1722556200 | 0.16449221 | -0.001374 | -0.83 | 0.1662405 | 0.16633192 | 0.15815644 | 0 |
| 1722469800 | 0.1658666 | -0.002401 | -1.43 | 0.16822043 | 0.17192811 | 0.16514653 | 0 |
| 1722383400 | 0.16826768 | -0.001997 | -1.17 | 0.1703606 | 0.17285875 | 0.16625694 | 0 |
| 1722297000 | 0.17026507 | 0.00215455 | 1.28 | 0.1713652 | 0.17442985 | 0.15980355 | 0 |
| 1722210600 | 0.16811052 | 0.00088956 | 0.53 | 0.16676437 | 0.16855581 | 0.1644691 | 0 |
| 1722124200 | 0.16722096 | -0.001105 | -0.66 | 0.16793538 | 0.17075196 | 0.16468481 | 0 |
| 1722037800 | 0.16832572 | 0.00528084 | 3.24 | 0.1630002 | 0.16872787 | 0.16296528 | 0 |
| 1721951400 | 0.16304488 | -0.008245 | -4.81 | 0.1713652 | 0.17158759 | 0.15894327 | 0 |
| 1721865000 | 0.17129022 | -0.007476 | -4.18 | 0.17890023 | 0.17912519 | 0.16985214 | 0 |
| 1721778600 | 0.17876618 | 0.0018844 | 1.07 | 0.17678522 | 0.18183032 | 0.17478681 | 0 |
| 1721692200 | 0.17688178 | -0.004024 | -2.22 | 0.18063774 | 0.18117907 | 0.17589259 | 0 |
| 1721605800 | 0.18090584 | -1.6E-5 | -0.01 | 0.18063774 | 0.18206914 | 0.17614374 | 0 |
| 1721519400 | 0.18092176 | 0.00080789 | 0.45 | 0.18007021 | 0.18179436 | 0.17888996 | 0 |
| 1721433000 | 0.18011387 | 0.00391415 | 2.22 | 0.17552844 | 0.18185189 | 0.17350383 | 0 |
| 1721346600 | 0.17619972 | 0.00197993 | 1.14 | 0.17414121 | 0.1792202 | 0.17382689 | 0 |
| 1721260200 | 0.17421979 | -0.003001 | -1.69 | 0.17719713 | 0.1806136 | 0.1734838 | 0 |
| 1721173800 | 0.17722076 | -0.001889 | -1.05 | 0.17916062 | 0.17966601 | 0.17208424 | 0 |
| 1721087400 | 0.17910978 | 0.01176196 | 7.03 | 0.1632606 | 0.17935939 | 0.16253847 | 0 |
| 1721001000 | 0.16734782 | 0.00412523 | 2.53 | 0.1632606 | 0.16778901 | 0.16253847 | 0 |
| 1720914600 | 0.16322259 | 0.00238002 | 1.48 | 0.16084565 | 0.16444958 | 0.15996945 | 0 |
| 1720828200 | 0.16084257 | 0.00164609 | 1.03 | 0.15910095 | 0.16218923 | 0.15651446 | 0 |
| 1720741800 | 0.15919648 | -0.000141 | -0.09 | 0.15905986 | 0.16503919 | 0.15699468 | 0 |
| 1720655400 | 0.1593372 | 0.00164865 | 1.05 | 0.15730181 | 0.16175267 | 0.15556379 | 0 |
| 1720569000 | 0.15768855 | 0.00283148 | 1.83 | 0.15487351 | 0.15955343 | 0.15428852 | 0 |
| 1720482600 | 0.15485707 | 0.00471639 | 3.14 | 0.15647388 | 0.15957808 | 0.14545716 | 0 |
| 1720396200 | 0.15014068 | -0.007344 | -4.66 | 0.15726432 | 0.15779795 | 0.15014068 | 0 |
| 1720309800 | 0.15748516 | 0.00432554 | 2.82 | 0.15306101 | 0.15818777 | 0.15194239 | 0 |
| 1720223400 | 0.15315962 | -0.004658 | -2.95 | 0.15647388 | 0.15957808 | 0.14545716 | 0 |
| 1720137000 | 0.15781746 | -0.011406 | -6.74 | 0.16937449 | 0.16998002 | 0.15705168 | 0 |
| 1720050600 | 0.16922298 | -0.006251 | -3.56 | 0.17554334 | 0.17593984 | 0.16692667 | 0 |
| 1719964200 | 0.17547349 | -0.001095 | -0.62 | 0.17649401 | 0.17769995 | 0.17454798 | 0 |
| 1719877800 | 0.17656848 | 0.00013096 | 0.07 | 0.17237083 | 0.18018423 | 0.17131282 | 0 |
| 1719791400 | 0.17643752 | 0.00326034 | 1.88 | 0.17328658 | 0.17736097 | 0.17208784 | 0 |
| 1719705000 | 0.17317718 | -0.000148 | -0.09 | 0.17332305 | 0.1747298 | 0.17292552 | 0 |
| 1719618600 | 0.1733251 | -0.003515 | -1.99 | 0.17713755 | 0.1788273 | 0.17271597 | 0 |
| 1719532200 | 0.17683967 | 0.00392339 | 2.27 | 0.17300975 | 0.17813805 | 0.17272676 | 0 |
| 1719445800 | 0.17291628 | -0.0014 | -0.80 | 0.17237083 | 0.17593368 | 0.17081565 | 0 |
| 1719359400 | 0.17431584 | 0.00209909 | 1.22 | 0.17237083 | 0.17593368 | 0.17131282 | 0 |
| 1719273000 | 0.17221675 | -0.003392 | -1.93 | 0.17557518 | 0.17615709 | 0.16635709 | 0 |
| 1719186600 | 0.17560857 | -0.003848 | -2.14 | 0.17945594 | 0.18069167 | 0.17510575 | 0 |
| 1719100200 | 0.17945697 | -0.001195 | -0.66 | 0.18076614 | 0.18076614 | 0.17856947 | 0 |
| 1719013800 | 0.18065212 | 0.00023009 | 0.13 | 0.18030903 | 0.18211228 | 0.17699323 | 0 |
| 1718927400 | 0.18042203 | -0.002013 | -1.10 | 0.18245691 | 0.1857157 | 0.17901476 | 0 |
| 1718841000 | 0.18243482 | 0.00378163 | 2.12 | 0.17874615 | 0.18411224 | 0.17795572 | 0 |
| 1718754600 | 0.17865319 | -0.001308 | -0.73 | 0.18045233 | 0.18046928 | 0.17338211 | 0 |
| 1718668200 | 0.17996081 | -0.005948 | -3.20 | 0.18900788 | 0.18970791 | 0.17831575 | 0 |
| 1718581800 | 0.18590881 | 0.00281452 | 1.54 | 0.18296897 | 0.18745372 | 0.18184881 | 0 |
| 1718495400 | 0.18309429 | 0.00438615 | 2.45 | 0.17871739 | 0.18437315 | 0.17834965 | 0 |
| 1718409000 | 0.17870814 | 0.00040677 | 0.23 | 0.17849448 | 0.18112771 | 0.17276939 | 0 |
| 1718322600 | 0.17830137 | -0.004546 | -2.49 | 0.18265875 | 0.18280153 | 0.17618842 | 0 |
| 1718236200 | 0.18284724 | 0.00314528 | 1.75 | 0.17976205 | 0.18762372 | 0.17796496 | 0 |
| 1718149800 | 0.17970196 | -0.008604 | -4.57 | 0.18838899 | 0.18850455 | 0.17637794 | 0 |
| 1718063400 | 0.18830579 | -0.00194 | -1.02 | 0.18900788 | 0.19052505 | 0.18766122 | 0 |
| 1717977000 | 0.19024617 | 0.00110424 | 0.58 | 0.18900788 | 0.19093953 | 0.18833968 | 0 |
| 1717890600 | 0.18914193 | 0.00020493 | 0.11 | 0.18885482 | 0.19042284 | 0.18844394 | 0 |
| 1717804200 | 0.188937 | -0.006905 | -3.53 | 0.19574682 | 0.19716333 | 0.1870413 | 0 |
| 1717717800 | 0.19584235 | -0.002747 | -1.38 | 0.19855621 | 0.19917305 | 0.19335447 | 0 |
| 1717631400 | 0.1985896 | 0.00274571 | 1.40 | 0.192336 | 0.19962193 | 0.19130572 | 0 |
| 1717545000 | 0.19584389 | 0.0026512 | 1.37 | 0.19343614 | 0.19673242 | 0.19219168 | 0 |
| 1717458600 | 0.19319269 | -0.000941 | -0.48 | 0.19390608 | 0.19770877 | 0.19299701 | 0 |
| 1717372200 | 0.19413412 | -0.001711 | -0.87 | 0.19584441 | 0.1969656 | 0.19265136 | 0 |
| 1717285800 | 0.19584492 | 0.00256492 | 1.33 | 0.19329181 | 0.19652749 | 0.19261489 | 0 |
| 1717199400 | 0.19328 | 0.00087158 | 0.45 | 0.192336 | 0.19736209 | 0.19119222 | 0 |
| 1717113000 | 0.19240842 | -0.000972 | -0.50 | 0.19345514 | 0.19625169 | 0.19021535 | 0 |
| 1717026600 | 0.19338067 | -0.004064 | -2.06 | 0.19723678 | 0.19936822 | 0.19215727 | 0 |
| 1716940200 | 0.19744478 | -0.002553 | -1.28 | 0.19953308 | 0.20154434 | 0.19363901 | 0 |
| 1716853800 | 0.19999738 | 0.0035536 | 1.81 | 0.1936462 | 0.2039259 | 0.19220298 | 0 |
| 1716767400 | 0.19644378 | 0.00397783 | 2.07 | 0.19260616 | 0.19927166 | 0.1916899 | 0 |
| 1716681000 | 0.19246595 | 0.00092603 | 0.48 | 0.19117424 | 0.19385318 | 0.19065294 | 0 |
| 1716594600 | 0.19153992 | -0.001487 | -0.77 | 0.1936462 | 0.1964371 | 0.18677166 | 0 |
| 1716508200 | 0.19302731 | 0.00083511 | 0.43 | 0.19195337 | 0.20243544 | 0.1833552 | 0 |
| 1716421800 | 0.1921922 | -0.002579 | -1.32 | 0.19462409 | 0.19582438 | 0.18772182 | 0 |
| 1716335400 | 0.1947715 | 0.00676668 | 3.60 | 0.18840286 | 0.19696457 | 0.18654106 | 0 |
