Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROKRW | Bithumb | 3,344,832,054 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.00 | 1.16% | 174.00 | 173.00 | 174.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 172.00 | 175.00 | 171.00 | 172.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 17:45:19 | 129.00 | 174.00 | KRW |
CROKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 172.00 | -3.00 | -1.71% | 175.00 | 175.00 | 170.00 | 108,143.00 |
| May 15 2024 | 175.00 | 7.00 | 4.17% | 168.00 | 176.00 | 168.00 | 177,041.00 |
| May 14 2024 | 168.00 | -5.00 | -2.89% | 173.00 | 174.00 | 168.00 | 51,569.00 |
| May 13 2024 | 173.00 | -3.00 | -1.70% | 176.00 | 177.00 | 170.00 | 87,573.00 |
| May 12 2024 | 176.00 | 1.00 | 0.57% | 175.00 | 178.00 | 174.00 | 45,693.00 |
| May 11 2024 | 175.00 | 1.00 | 0.57% | 174.00 | 177.00 | 173.00 | 48,724.00 |
| May 10 2024 | 174.00 | -4.00 | -2.25% | 178.00 | 179.00 | 172.00 | 103,126.00 |
| May 09 2024 | 178.00 | 2.00 | 1.14% | 176.00 | 178.00 | 171.00 | 234,773.00 |
| May 08 2024 | 176.00 | -1.00 | -0.56% | 177.00 | 181.00 | 174.00 | 377,206.00 |
| May 07 2024 | 177.00 | -4.00 | -2.21% | 181.00 | 186.00 | 177.00 | 181,564.00 |
| May 06 2024 | 181.00 | -5.00 | -2.69% | 186.00 | 191.00 | 181.00 | 331,831.00 |
| May 05 2024 | 186.00 | -1.00 | -0.53% | 188.00 | 190.00 | 183.00 | 132,083.00 |
| May 04 2024 | 187.00 | -4.00 | -2.09% | 191.00 | 192.00 | 187.00 | 166,982.00 |
| May 03 2024 | 191.00 | 10.00 | 5.52% | 179.00 | 191.00 | 179.00 | 279,078.00 |
| May 02 2024 | 181.00 | -3.00 | -1.63% | 184.00 | 184.00 | 171.00 | 292,431.00 |
| May 01 2024 | 184.00 | -8.00 | -4.17% | 194.00 | 194.00 | 170.00 | 752,543.00 |
| Apr 30 2024 | 192.00 | 4.00 | 2.13% | 190.00 | 198.00 | 181.00 | 724,215.00 |
| Apr 29 2024 | 188.00 | -3.00 | -1.57% | 190.00 | 190.00 | 180.00 | 261,057.00 |
| Apr 28 2024 | 191.00 | 7.00 | 3.80% | 184.00 | 191.00 | 182.00 | 114,474.00 |
| Apr 27 2024 | 184.00 | 4.00 | 2.22% | 178.00 | 186.00 | 173.00 | 141,511.00 |
| Apr 26 2024 | 180.00 | -4.00 | -2.17% | 184.00 | 189.00 | 177.00 | 166,375.00 |
| Apr 25 2024 | 184.00 | 3.00 | 1.66% | 181.00 | 191.00 | 178.00 | 273,215.00 |
| Apr 24 2024 | 181.00 | -9.00 | -4.74% | 190.00 | 193.00 | 181.00 | 243,061.00 |
| Apr 23 2024 | 190.00 | -4.00 | -2.06% | 193.00 | 196.00 | 187.00 | 275,734.00 |
| Apr 22 2024 | 194.00 | 5.00 | 2.65% | 189.00 | 195.00 | 187.00 | 280,871.00 |
| Apr 21 2024 | 189.00 | -2.00 | -1.05% | 191.00 | 194.00 | 187.00 | 259,000.00 |
| Apr 20 2024 | 191.00 | 11.00 | 6.11% | 180.00 | 192.00 | 179.00 | 154,940.00 |
| Apr 19 2024 | 180.00 | -2.00 | -1.10% | 181.00 | 185.00 | 170.00 | 216,790.00 |
| Apr 18 2024 | 182.00 | 2.00 | 1.11% | 180.00 | 185.00 | 176.00 | 148,842.00 |
| Apr 17 2024 | 180.00 | -11.00 | -5.76% | 190.00 | 192.00 | 179.00 | 391,057.00 |
