Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAKRW | Bithumb | 134,198,628 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 17.00 | 3.54% | 497.00 | 497.00 | 498.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 480.00 | 501.00 | 476.00 | 480.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:48:06 | 261.92 | 497.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,830,314.70 | 40,428.09 | BOBA | |||
BOBAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 480.00 | -3.00 | -0.62% | 483.00 | 485.00 | 475.00 | 30,857.00 |
| May 15 2024 | 483.00 | 20.00 | 4.32% | 463.00 | 485.00 | 461.00 | 36,022.00 |
| May 14 2024 | 463.00 | -24.00 | -4.93% | 487.00 | 490.00 | 459.00 | 61,420.00 |
| May 13 2024 | 487.00 | -1.00 | -0.20% | 488.00 | 506.00 | 468.00 | 64,797.00 |
| May 12 2024 | 488.00 | -3.00 | -0.61% | 491.00 | 497.00 | 485.00 | 31,648.00 |
| May 11 2024 | 491.00 | -12.00 | -2.39% | 503.00 | 503.00 | 489.00 | 32,307.00 |
| May 10 2024 | 503.00 | -5.00 | -0.98% | 505.00 | 515.00 | 492.00 | 50,277.00 |
| May 09 2024 | 508.00 | 20.00 | 4.10% | 491.00 | 509.00 | 482.00 | 60,004.00 |
| May 08 2024 | 488.00 | -24.00 | -4.69% | 513.00 | 527.00 | 488.00 | 86,091.00 |
| May 07 2024 | 512.00 | -12.00 | -2.29% | 524.00 | 536.00 | 510.00 | 55,898.00 |
| May 06 2024 | 524.00 | -20.00 | -3.68% | 545.00 | 558.00 | 524.00 | 66,431.00 |
| May 05 2024 | 544.00 | -5.00 | -0.91% | 547.00 | 554.00 | 529.00 | 46,091.00 |
| May 04 2024 | 549.00 | 14.00 | 2.62% | 535.00 | 568.00 | 521.00 | 62,682.00 |
| May 03 2024 | 535.00 | 31.00 | 6.15% | 503.00 | 541.00 | 498.00 | 43,906.00 |
| May 02 2024 | 504.00 | 1.00 | 0.20% | 505.00 | 514.00 | 485.00 | 73,597.00 |
| May 01 2024 | 503.00 | -19.00 | -3.64% | 522.00 | 522.00 | 475.00 | 83,822.00 |
| Apr 30 2024 | 522.00 | -23.00 | -4.22% | 545.00 | 558.00 | 506.00 | 63,822.00 |
| Apr 29 2024 | 545.00 | -17.00 | -3.02% | 562.00 | 563.00 | 533.00 | 55,842.00 |
| Apr 28 2024 | 562.00 | -11.00 | -1.92% | 573.00 | 588.00 | 558.00 | 55,535.00 |
| Apr 27 2024 | 573.00 | -3.00 | -0.52% | 576.00 | 579.00 | 556.00 | 54,967.00 |
| Apr 26 2024 | 576.00 | -7.00 | -1.20% | 583.00 | 583.00 | 567.00 | 31,797.00 |
| Apr 25 2024 | 583.00 | 16.00 | 2.82% | 566.00 | 589.00 | 556.00 | 32,244.00 |
| Apr 24 2024 | 567.00 | -49.00 | -7.95% | 616.00 | 616.00 | 563.00 | 68,220.00 |
| Apr 23 2024 | 616.00 | -15.00 | -2.38% | 630.00 | 636.00 | 609.00 | 91,286.00 |
| Apr 22 2024 | 631.00 | 13.00 | 2.10% | 618.00 | 638.00 | 609.00 | 71,409.00 |
| Apr 21 2024 | 618.00 | 1.00 | 0.16% | 617.00 | 648.00 | 613.00 | 82,069.00 |
| Apr 20 2024 | 617.00 | 27.00 | 4.58% | 590.00 | 626.00 | 582.00 | 103,119.00 |
| Apr 19 2024 | 590.00 | -40.00 | -6.35% | 625.00 | 631.00 | 577.00 | 130,437.00 |
| Apr 18 2024 | 630.00 | 60.00 | 10.53% | 571.00 | 636.00 | 551.00 | 130,799.00 |
| Apr 17 2024 | 570.00 | -27.00 | -4.52% | 597.00 | 603.00 | 559.00 | 91,088.00 |
