Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTKRW | Bithumb | 91,850,263 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -6.00 | -0.61% | 970.00 | 966.00 | 968.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 976.00 | 979.00 | 959.00 | 976.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 08:16:05 | 10.31 | 970.00 | KRW |
BNTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 976.00 | -12.00 | -1.21% | 987.00 | 1,002.00 | 959.00 | 44,310.00 |
| May 09 2024 | 988.00 | 28.00 | 2.92% | 962.00 | 993.00 | 957.00 | 8,858.00 |
| May 08 2024 | 960.00 | -9.00 | -0.93% | 968.00 | 992.00 | 948.00 | 12,465.00 |
| May 07 2024 | 969.00 | -14.00 | -1.42% | 977.00 | 998.00 | 966.00 | 13,428.00 |
| May 06 2024 | 983.00 | -9.00 | -0.91% | 992.00 | 1,017.00 | 976.00 | 52,722.00 |
| May 05 2024 | 992.00 | 3.00 | 0.30% | 989.00 | 996.00 | 965.00 | 60,849.00 |
| May 04 2024 | 989.00 | 1.00 | 0.10% | 988.00 | 1,004.00 | 972.00 | 53,860.00 |
| May 03 2024 | 988.00 | 43.00 | 4.55% | 944.00 | 993.00 | 930.00 | 44,473.00 |
| May 02 2024 | 945.00 | 3.00 | 0.32% | 942.00 | 958.00 | 911.00 | 58,468.00 |
| May 01 2024 | 942.00 | -9.00 | -0.95% | 950.00 | 950.00 | 871.00 | 34,034.00 |
| Apr 30 2024 | 951.00 | -48.00 | -4.80% | 999.00 | 1,004.00 | 920.00 | 30,584.00 |
| Apr 29 2024 | 999.00 | -6.00 | -0.60% | 1,005.00 | 1,015.00 | 969.00 | 32,237.00 |
| Apr 28 2024 | 1,005.00 | -22.00 | -2.14% | 1,027.00 | 1,046.00 | 1,005.00 | 34,202.00 |
| Apr 27 2024 | 1,027.00 | 2.00 | 0.20% | 1,029.00 | 1,032.00 | 993.00 | 31,508.00 |
| Apr 26 2024 | 1,025.00 | -4.00 | -0.39% | 1,029.00 | 1,029.00 | 1,003.00 | 40,751.00 |
| Apr 25 2024 | 1,029.00 | -21.00 | -2.00% | 1,050.00 | 1,061.00 | 1,009.00 | 24,417.00 |
| Apr 24 2024 | 1,050.00 | -18.00 | -1.69% | 1,068.00 | 1,102.00 | 1,039.00 | 39,759.00 |
| Apr 23 2024 | 1,068.00 | -24.00 | -2.20% | 1,094.00 | 1,100.00 | 1,060.00 | 56,896.00 |
| Apr 22 2024 | 1,092.00 | 41.00 | 3.90% | 1,051.00 | 1,102.00 | 1,049.00 | 75,791.00 |
| Apr 21 2024 | 1,051.00 | -19.00 | -1.78% | 1,066.00 | 1,078.00 | 1,036.00 | 103,465.00 |
| Apr 20 2024 | 1,070.00 | 34.00 | 3.28% | 1,028.00 | 1,080.00 | 1,019.00 | 76,681.00 |
| Apr 19 2024 | 1,036.00 | 10.00 | 0.97% | 1,026.00 | 1,067.00 | 989.00 | 179,496.00 |
| Apr 18 2024 | 1,026.00 | 16.00 | 1.58% | 1,010.00 | 1,045.00 | 993.00 | 123,568.00 |
| Apr 17 2024 | 1,010.00 | -63.00 | -5.87% | 1,068.00 | 1,081.00 | 1,002.00 | 57,648.00 |
| Apr 16 2024 | 1,073.00 | 19.00 | 1.80% | 1,050.00 | 1,084.00 | 1,002.00 | 85,295.00 |
| Apr 15 2024 | 1,054.00 | -65.00 | -5.81% | 1,111.00 | 1,138.00 | 1,033.00 | 156,425.00 |
| Apr 14 2024 | 1,119.00 | -65.00 | -5.49% | 1,206.00 | 1,218.00 | 1,045.00 | 188,755.00 |
| Apr 13 2024 | 1,184.00 | -2.00 | -0.17% | 1,170.00 | 1,353.00 | 1,092.00 | 173,895.00 |
| Apr 12 2024 | 1,186.00 | -68.00 | -5.42% | 1,254.00 | 1,349.00 | 1,065.00 | 79,206.00 |
| Apr 11 2024 | 1,254.00 | 24.00 | 1.95% | 1,230.00 | 1,255.00 | 1,212.00 | 42,947.00 |
