Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELKRW | Bithumb | 53,609,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 12.00 | 0.98% | 1,233.00 | 1,231.00 | 1,235.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,226.00 | 1,276.00 | 1,220.00 | 1,221.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:46:58 | 133.09 | 1,233.00 | KRW |
BELKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BELKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 1,221.00 | -21.00 | -1.69% | 1,243.00 | 1,340.00 | 1,211.00 | 207,610.00 |
| May 10 2024 | 1,242.00 | 35.00 | 2.90% | 1,209.00 | 1,255.00 | 1,158.00 | 260,954.00 |
| May 09 2024 | 1,207.00 | -69.00 | -5.41% | 1,259.00 | 1,272.00 | 1,178.00 | 230,530.00 |
| May 08 2024 | 1,276.00 | 160.00 | 14.34% | 1,115.00 | 1,507.00 | 1,071.00 | 165,817.00 |
| May 07 2024 | 1,116.00 | -32.00 | -2.79% | 1,150.00 | 1,177.00 | 1,116.00 | 112,197.00 |
| May 06 2024 | 1,148.00 | -2.00 | -0.17% | 1,150.00 | 1,195.00 | 1,138.00 | 243,200.00 |
| May 05 2024 | 1,150.00 | 10.00 | 0.88% | 1,140.00 | 1,167.00 | 1,096.00 | 71,489.00 |
| May 04 2024 | 1,140.00 | 6.00 | 0.53% | 1,132.00 | 1,150.00 | 1,119.00 | 68,928.00 |
| May 03 2024 | 1,134.00 | 56.00 | 5.19% | 1,079.00 | 1,140.00 | 1,065.00 | 135,442.00 |
| May 02 2024 | 1,078.00 | -14.00 | -1.28% | 1,089.00 | 1,096.00 | 1,034.00 | 190,173.00 |
| May 01 2024 | 1,092.00 | -35.00 | -3.11% | 1,124.00 | 1,129.00 | 1,013.00 | 144,547.00 |
| Apr 30 2024 | 1,127.00 | -105.00 | -8.52% | 1,226.00 | 1,240.00 | 1,096.00 | 62,539.00 |
| Apr 29 2024 | 1,232.00 | -10.00 | -0.81% | 1,244.00 | 1,249.00 | 1,182.00 | 83,219.00 |
| Apr 28 2024 | 1,242.00 | -72.00 | -5.48% | 1,308.00 | 1,332.00 | 1,234.00 | 69,776.00 |
| Apr 27 2024 | 1,314.00 | -2.00 | -0.15% | 1,315.00 | 1,324.00 | 1,274.00 | 96,335.00 |
| Apr 26 2024 | 1,316.00 | -7.00 | -0.53% | 1,325.00 | 1,335.00 | 1,278.00 | 104,017.00 |
| Apr 25 2024 | 1,323.00 | 22.00 | 1.69% | 1,302.00 | 1,380.00 | 1,244.00 | 87,523.00 |
| Apr 24 2024 | 1,301.00 | -74.00 | -5.38% | 1,375.00 | 1,392.00 | 1,288.00 | 90,537.00 |
| Apr 23 2024 | 1,375.00 | -47.00 | -3.31% | 1,421.00 | 1,435.00 | 1,342.00 | 167,894.00 |
| Apr 22 2024 | 1,422.00 | -11.00 | -0.77% | 1,433.00 | 1,454.00 | 1,413.00 | 211,526.00 |
| Apr 21 2024 | 1,433.00 | -45.00 | -3.04% | 1,470.00 | 1,507.00 | 1,412.00 | 171,173.00 |
| Apr 20 2024 | 1,478.00 | 59.00 | 4.16% | 1,418.00 | 1,489.00 | 1,404.00 | 208,007.00 |
| Apr 19 2024 | 1,419.00 | 51.00 | 3.73% | 1,368.00 | 1,509.00 | 1,280.00 | 158,560.00 |
| Apr 18 2024 | 1,368.00 | 37.00 | 2.78% | 1,337.00 | 1,389.00 | 1,280.00 | 160,011.00 |
| Apr 17 2024 | 1,331.00 | -8.00 | -0.60% | 1,334.00 | 1,363.00 | 1,252.00 | 218,818.00 |
| Apr 16 2024 | 1,339.00 | 30.00 | 2.29% | 1,303.00 | 1,353.00 | 1,253.00 | 209,089.00 |
| Apr 15 2024 | 1,309.00 | -122.00 | -8.53% | 1,416.00 | 1,433.00 | 1,273.00 | 171,691.00 |
| Apr 14 2024 | 1,431.00 | 91.00 | 6.79% | 1,341.00 | 1,464.00 | 1,286.00 | 148,358.00 |
| Apr 13 2024 | 1,340.00 | -253.00 | -15.88% | 1,585.00 | 1,662.00 | 1,246.00 | 220,453.00 |
| Apr 12 2024 | 1,593.00 | -518.00 | -24.54% | 2,093.00 | 2,463.00 | 1,593.00 | 130,758.00 |
