Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALKRW | Bithumb | 219,519,350 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -55.00 | -0.99% | 5,475.00 | 5,455.00 | 5,475.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,530.00 | 5,540.00 | 5,450.00 | 5,530.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 22:14:54 | 91.00 | 5,475.00 | KRW |
BALKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5,530.00 | 235.00 | 4.44% | 5,295.00 | 5,555.00 | 5,285.00 | 5,058.00 |
| May 20 2024 | 5,295.00 | 545.00 | 11.47% | 4,750.00 | 5,330.00 | 4,666.00 | 3,212.00 |
| May 19 2024 | 4,750.00 | -163.00 | -3.32% | 4,913.00 | 4,964.00 | 4,709.00 | 2,759.00 |
| May 18 2024 | 4,913.00 | -3.00 | -0.06% | 4,916.00 | 4,971.00 | 4,753.00 | 2,088.00 |
| May 17 2024 | 4,916.00 | 146.00 | 3.06% | 4,770.00 | 4,975.00 | 4,770.00 | 2,308.00 |
| May 16 2024 | 4,770.00 | -42.00 | -0.87% | 4,812.00 | 4,866.00 | 4,721.00 | 4,883.00 |
| May 15 2024 | 4,812.00 | 212.00 | 4.61% | 4,600.00 | 4,885.00 | 4,600.00 | 2,968.00 |
| May 14 2024 | 4,600.00 | -184.00 | -3.85% | 4,756.00 | 4,827.00 | 4,600.00 | 2,722.00 |
| May 13 2024 | 4,784.00 | -2.00 | -0.04% | 4,809.00 | 4,880.00 | 4,650.00 | 4,324.00 |
| May 12 2024 | 4,786.00 | 20.00 | 0.42% | 4,766.00 | 4,871.00 | 4,765.00 | 2,591.00 |
| May 11 2024 | 4,766.00 | -74.00 | -1.53% | 4,835.00 | 4,855.00 | 4,766.00 | 9,692.00 |
| May 10 2024 | 4,840.00 | -155.00 | -3.10% | 4,995.00 | 5,040.00 | 4,765.00 | 2,750.00 |
| May 09 2024 | 4,995.00 | 137.00 | 2.82% | 4,858.00 | 5,040.00 | 4,802.00 | 1,449.00 |
| May 08 2024 | 4,858.00 | -77.00 | -1.56% | 4,935.00 | 5,015.00 | 4,830.00 | 2,079.00 |
| May 07 2024 | 4,935.00 | 66.00 | 1.36% | 4,869.00 | 5,000.00 | 4,826.00 | 2,517.00 |
| May 06 2024 | 4,869.00 | -246.00 | -4.81% | 5,115.00 | 5,210.00 | 4,869.00 | 1,782.00 |
| May 05 2024 | 5,115.00 | 15.00 | 0.29% | 5,110.00 | 5,150.00 | 4,988.00 | 1,843.00 |
| May 04 2024 | 5,100.00 | -55.00 | -1.07% | 5,155.00 | 5,220.00 | 5,095.00 | 3,138.00 |
| May 03 2024 | 5,155.00 | 155.00 | 3.10% | 5,005.00 | 5,230.00 | 4,966.00 | 3,262.00 |
| May 02 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,045.00 | 4,829.00 | 3,315.00 |
| May 01 2024 | 5,000.00 | 10.00 | 0.20% | 4,990.00 | 5,070.00 | 4,700.00 | 5,555.00 |
| Apr 30 2024 | 4,990.00 | -290.00 | -5.49% | 5,280.00 | 5,320.00 | 4,887.00 | 2,775.00 |
| Apr 29 2024 | 5,280.00 | -390.00 | -6.88% | 5,670.00 | 5,680.00 | 5,245.00 | 2,765.00 |
| Apr 28 2024 | 5,670.00 | 20.00 | 0.35% | 5,640.00 | 5,820.00 | 5,630.00 | 2,249.00 |
| Apr 27 2024 | 5,650.00 | 100.00 | 1.80% | 5,550.00 | 5,680.00 | 5,385.00 | 1,203.00 |
| Apr 26 2024 | 5,550.00 | 45.00 | 0.82% | 5,505.00 | 5,555.00 | 5,380.00 | 1,878.00 |
| Apr 25 2024 | 5,505.00 | -50.00 | -0.90% | 5,570.00 | 5,635.00 | 5,375.00 | 3,071.00 |
| Apr 24 2024 | 5,555.00 | -310.00 | -5.29% | 5,865.00 | 5,970.00 | 5,515.00 | 1,601.00 |
| Apr 23 2024 | 5,865.00 | 25.00 | 0.43% | 5,830.00 | 5,870.00 | 5,735.00 | 2,443.00 |
| Apr 22 2024 | 5,840.00 | 90.00 | 1.57% | 5,750.00 | 5,895.00 | 5,720.00 | 3,501.00 |
| Apr 21 2024 | 5,750.00 | -35.00 | -0.61% | 5,760.00 | 5,910.00 | 5,670.00 | 2,463.00 |
| Apr 20 2024 | 5,785.00 | 205.00 | 3.67% | 5,580.00 | 5,935.00 | 5,580.00 | 2,221.00 |
