Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASSEMBLE | ASMKRW | Bithumb | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 0.18% | 45.46 | 45.46 | 45.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.38 | 45.46 | 44.86 | 45.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 22:35:39 | 27,821.15 | 45.46 | KRW |
ASMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 45.38 | 0.770 | 1.73% | 44.59 | 46.20 | 44.31 | 997,542.00 |
| May 11 2024 | 44.61 | -0.190 | -0.42% | 44.75 | 45.69 | 44.02 | 974,294.00 |
| May 10 2024 | 44.80 | -1.48 | -3.20% | 46.28 | 46.54 | 44.10 | 1,185,668.00 |
| May 09 2024 | 46.28 | 0.570 | 1.25% | 46.04 | 46.54 | 45.09 | 720,743.00 |
| May 08 2024 | 45.71 | -1.73 | -3.65% | 47.40 | 47.89 | 45.53 | 1,710,319.00 |
| May 07 2024 | 47.44 | -0.330 | -0.69% | 47.77 | 48.39 | 47.40 | 1,108,430.00 |
| May 06 2024 | 47.77 | 0.090 | 0.19% | 47.68 | 48.89 | 47.68 | 1,176,909.00 |
| May 05 2024 | 47.68 | -1.05 | -2.15% | 48.73 | 49.09 | 47.67 | 1,063,038.00 |
| May 04 2024 | 48.73 | 0.780 | 1.63% | 47.99 | 48.79 | 47.67 | 958,520.00 |
| May 03 2024 | 47.95 | 1.57 | 3.39% | 46.38 | 48.37 | 46.31 | 1,366,559.00 |
| May 02 2024 | 46.38 | -0.320 | -0.69% | 46.32 | 47.50 | 45.12 | 1,390,549.00 |
| May 01 2024 | 46.70 | 0.390 | 0.84% | 46.31 | 47.44 | 44.72 | 1,279,950.00 |
| Apr 30 2024 | 46.31 | -0.690 | -1.47% | 46.94 | 50.24 | 45.77 | 1,570,470.00 |
| Apr 29 2024 | 47.00 | -0.760 | -1.59% | 47.76 | 47.76 | 46.49 | 1,170,062.00 |
| Apr 28 2024 | 47.76 | -0.070 | -0.15% | 47.83 | 48.45 | 47.50 | 890,590.00 |
| Apr 27 2024 | 47.83 | -0.620 | -1.28% | 48.45 | 48.45 | 46.91 | 1,576,859.00 |
| Apr 26 2024 | 48.45 | 0.070 | 0.14% | 48.38 | 49.00 | 47.89 | 1,127,024.00 |
| Apr 25 2024 | 48.38 | -0.850 | -1.73% | 49.23 | 50.02 | 48.33 | 1,908,308.00 |
| Apr 24 2024 | 49.23 | 0.340 | 0.70% | 48.89 | 50.80 | 48.64 | 1,504,276.00 |
| Apr 23 2024 | 48.89 | -1.63 | -3.23% | 50.39 | 51.60 | 48.88 | 2,152,768.00 |
| Apr 22 2024 | 50.52 | 0.450 | 0.90% | 49.90 | 51.38 | 49.49 | 1,976,293.00 |
| Apr 21 2024 | 50.07 | -0.350 | -0.69% | 50.67 | 51.25 | 49.77 | 2,182,358.00 |
| Apr 20 2024 | 50.42 | 1.40 | 2.86% | 49.00 | 50.87 | 49.00 | 1,846,033.00 |
| Apr 19 2024 | 49.02 | -5.23 | -9.64% | 54.34 | 54.34 | 47.94 | 2,722,980.00 |
| Apr 18 2024 | 54.25 | 8.19 | 17.78% | 47.49 | 57.44 | 47.49 | 2,969,779.00 |
| Apr 17 2024 | 46.06 | 2.71 | 6.25% | 43.35 | 46.08 | 40.59 | 1,518,499.00 |
| Apr 16 2024 | 43.35 | -1.80 | -3.99% | 45.22 | 45.25 | 42.92 | 2,324,452.00 |
| Apr 15 2024 | 45.15 | -2.46 | -5.17% | 47.53 | 47.93 | 44.54 | 2,554,839.00 |
| Apr 14 2024 | 47.61 | 0.770 | 1.64% | 46.19 | 47.77 | 45.10 | 1,653,042.00 |
| Apr 13 2024 | 46.84 | -2.79 | -5.62% | 49.37 | 52.60 | 44.44 | 2,424,224.00 |
