Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Archloot | ALTKRW | Bithumb | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 369.00 | 369.00 | 370.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 369.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | - | 0.00000000 | 369.00 | KRW |
ALTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 09 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 08 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 07 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 06 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 05 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 04 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 03 2024 | 369.00 | -1.00 | -0.27% | 368.00 | 378.00 | 365.00 | 275,482.00 |
| May 02 2024 | 370.00 | -9.00 | -2.37% | 379.00 | 380.00 | 357.00 | 559,118.00 |
| May 01 2024 | 379.00 | -48.00 | -11.24% | 425.00 | 425.00 | 363.00 | 513,800.00 |
| Apr 30 2024 | 427.00 | -48.00 | -10.11% | 482.00 | 530.00 | 404.00 | 323,075.00 |
| Apr 29 2024 | 475.00 | 119.00 | 33.43% | 356.00 | 515.00 | 353.00 | 329,825.00 |
| Apr 28 2024 | 356.00 | -13.00 | -3.52% | 369.00 | 382.00 | 351.00 | 133,693.00 |
| Apr 27 2024 | 369.00 | -9.00 | -2.38% | 374.00 | 378.00 | 355.00 | 151,023.00 |
| Apr 26 2024 | 378.00 | -1.00 | -0.26% | 379.00 | 388.00 | 366.00 | 162,427.00 |
| Apr 25 2024 | 379.00 | -6.00 | -1.56% | 385.00 | 393.00 | 369.00 | 133,680.00 |
| Apr 24 2024 | 385.00 | -9.00 | -2.28% | 396.00 | 412.00 | 385.00 | 148,914.00 |
| Apr 23 2024 | 394.00 | 4.00 | 1.03% | 390.00 | 429.00 | 388.00 | 214,880.00 |
| Apr 22 2024 | 390.00 | 10.00 | 2.63% | 380.00 | 395.00 | 375.00 | 85,633.00 |
| Apr 21 2024 | 380.00 | -10.00 | -2.56% | 389.00 | 398.00 | 375.00 | 179,392.00 |
| Apr 20 2024 | 390.00 | 28.00 | 7.73% | 360.00 | 391.00 | 356.00 | 112,682.00 |
| Apr 19 2024 | 362.00 | -20.00 | -5.24% | 385.00 | 385.00 | 346.00 | 152,651.00 |
| Apr 18 2024 | 382.00 | -30.00 | -7.28% | 422.00 | 424.00 | 370.00 | 239,329.00 |
| Apr 17 2024 | 412.00 | -2.00 | -0.48% | 414.00 | 416.00 | 380.00 | 97,525.00 |
| Apr 16 2024 | 414.00 | 14.00 | 3.50% | 400.00 | 435.00 | 383.00 | 100,377.00 |
| Apr 15 2024 | 400.00 | -19.00 | -4.53% | 419.00 | 429.00 | 390.00 | 132,004.00 |
| Apr 14 2024 | 419.00 | 13.00 | 3.20% | 402.00 | 419.00 | 364.00 | 230,587.00 |
| Apr 13 2024 | 406.00 | -47.00 | -10.38% | 453.00 | 461.00 | 380.00 | 189,971.00 |
| Apr 12 2024 | 453.00 | -64.00 | -12.38% | 514.00 | 529.00 | 442.00 | 175,949.00 |
| Apr 11 2024 | 517.00 | 1.00 | 0.19% | 516.00 | 531.00 | 506.00 | 113,281.00 |
