Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPKRW | Bithumb | 4,340,236 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.083 | 2.37% | 3.58 | 3.50 | 3.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.45 | 3.58 | 3.45 | 3.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 22:18:14 | 2,311.87 | 3.58 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,536,243.48 | 1,006,622.55 | ADP | |||
ADPKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.50 | 0.070 | 1.95% | 3.43 | 3.50 | 3.26 | 8,242,407.00 |
| May 01 2024 | 3.43 | -0.250 | -6.74% | 3.68 | 3.68 | 3.12 | 15,097,549.00 |
| Apr 30 2024 | 3.68 | -0.120 | -3.24% | 3.80 | 3.83 | 3.49 | 12,500,081.00 |
| Apr 29 2024 | 3.80 | 0.110 | 3.09% | 3.69 | 3.83 | 3.57 | 10,622,612.00 |
| Apr 28 2024 | 3.69 | -0.230 | -5.85% | 3.94 | 3.96 | 3.65 | 6,367,217.00 |
| Apr 27 2024 | 3.92 | 0.230 | 6.36% | 3.68 | 3.94 | 3.58 | 8,934,471.00 |
| Apr 26 2024 | 3.68 | -0.240 | -6.10% | 3.88 | 3.92 | 3.67 | 7,885,937.00 |
| Apr 25 2024 | 3.92 | 0.100 | 2.54% | 3.95 | 3.95 | 3.65 | 16,098,524.00 |
| Apr 24 2024 | 3.82 | -0.080 | -2.02% | 3.90 | 4.13 | 3.71 | 14,045,133.00 |
| Apr 23 2024 | 3.90 | -0.250 | -6.11% | 4.11 | 4.35 | 3.90 | 13,531,731.00 |
| Apr 22 2024 | 4.16 | 0.240 | 6.24% | 3.91 | 4.17 | 3.91 | 8,010,576.00 |
| Apr 21 2024 | 3.91 | -0.060 | -1.56% | 4.00 | 4.09 | 3.91 | 7,164,629.00 |
| Apr 20 2024 | 3.97 | 0.310 | 8.31% | 3.67 | 4.02 | 3.56 | 11,632,780.00 |
| Apr 19 2024 | 3.67 | -0.020 | -0.65% | 3.67 | 3.78 | 3.27 | 9,428,597.00 |
| Apr 18 2024 | 3.69 | 0.110 | 3.01% | 3.55 | 3.74 | 3.45 | 9,387,445.00 |
| Apr 17 2024 | 3.59 | -0.170 | -4.50% | 3.75 | 3.79 | 3.55 | 6,800,674.00 |
| Apr 16 2024 | 3.75 | -0.130 | -3.22% | 3.88 | 3.97 | 3.45 | 16,468,051.00 |
| Apr 15 2024 | 3.88 | -0.090 | -2.14% | 3.96 | 4.21 | 3.80 | 15,888,472.00 |
| Apr 14 2024 | 3.96 | 0.260 | 7.11% | 3.67 | 3.99 | 3.36 | 22,969,675.00 |
| Apr 13 2024 | 3.70 | -0.530 | -12.57% | 4.23 | 4.23 | 3.42 | 17,981,669.00 |
| Apr 12 2024 | 4.23 | -0.960 | -18.42% | 5.19 | 5.19 | 4.01 | 25,161,981.00 |
| Apr 11 2024 | 5.19 | -0.160 | -2.94% | 5.35 | 5.36 | 5.10 | 10,303,491.00 |
| Apr 10 2024 | 5.35 | -0.010 | -0.24% | 5.42 | 5.50 | 5.18 | 10,192,376.00 |
| Apr 09 2024 | 5.36 | -0.080 | -1.53% | 5.49 | 5.56 | 5.35 | 12,434,967.00 |
| Apr 08 2024 | 5.44 | -0.010 | -0.15% | 5.43 | 5.94 | 5.16 | 18,107,731.00 |
| Apr 07 2024 | 5.45 | 0.050 | 1.00% | 5.40 | 5.68 | 5.35 | 14,522,924.00 |
| Apr 06 2024 | 5.40 | -0.010 | -0.13% | 5.44 | 5.44 | 5.30 | 9,821,936.00 |
| Apr 05 2024 | 5.40 | -0.160 | -2.93% | 5.57 | 5.59 | 5.30 | 13,348,303.00 |
| Apr 04 2024 | 5.57 | -0.030 | -0.46% | 5.58 | 5.79 | 5.51 | 16,427,606.00 |
| Apr 03 2024 | 5.59 | -0.240 | -4.15% | 5.83 | 5.87 | 5.53 | 15,721,562.00 |
