Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Bitfinex | 344,875,145 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.176 | 0.76% | 23.46 | 23.39 | 23.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.35 | 23.63 | 23.33 | 23.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 00:26:11 | 0.109985 | 23.46 | USD |
ZECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 23.29 | 0.380 | 1.65% | 22.96 | 23.29 | 22.20 | 1,045.00 |
| Apr 26 2024 | 22.91 | -0.460 | -1.96% | 23.31 | 23.40 | 22.61 | 437.00 |
| Apr 25 2024 | 23.37 | 0.480 | 2.11% | 22.90 | 23.59 | 22.40 | 1,465.00 |
| Apr 24 2024 | 22.88 | -1.10 | -4.60% | 24.03 | 24.45 | 22.64 | 1,031.00 |
| Apr 23 2024 | 23.99 | -0.350 | -1.42% | 24.33 | 24.48 | 23.67 | 1,594.00 |
| Apr 22 2024 | 24.33 | 1.57 | 6.92% | 22.79 | 24.55 | 22.69 | 2,294.00 |
| Apr 21 2024 | 22.76 | -0.440 | -1.89% | 23.18 | 23.97 | 22.40 | 3,374.00 |
| Apr 20 2024 | 23.20 | 0.880 | 3.92% | 22.25 | 23.40 | 21.99 | 856.00 |
| Apr 19 2024 | 22.32 | 0.280 | 1.26% | 22.00 | 22.87 | 20.28 | 1,609.00 |
| Apr 18 2024 | 22.04 | 0.970 | 4.60% | 21.05 | 22.15 | 20.50 | 1,694.00 |
| Apr 17 2024 | 21.07 | -0.360 | -1.67% | 21.30 | 21.56 | 20.04 | 2,536.00 |
| Apr 16 2024 | 21.43 | 0.190 | 0.89% | 21.32 | 21.80 | 20.42 | 2,428.00 |
| Apr 15 2024 | 21.24 | -0.720 | -3.26% | 22.04 | 22.97 | 20.52 | 3,347.00 |
| Apr 14 2024 | 21.96 | 1.33 | 6.46% | 20.56 | 22.12 | 19.81 | 12,606.00 |
| Apr 13 2024 | 20.63 | -2.64 | -11.34% | 23.16 | 23.87 | 18.10 | 22,188.00 |
| Apr 12 2024 | 23.26 | -3.29 | -12.37% | 26.54 | 27.01 | 21.60 | 17,384.00 |
| Apr 11 2024 | 26.55 | -0.490 | -1.82% | 27.07 | 27.26 | 26.33 | 1,004.00 |
| Apr 10 2024 | 27.04 | -0.630 | -2.27% | 27.64 | 27.80 | 25.96 | 3,232.00 |
| Apr 09 2024 | 27.67 | -0.890 | -3.11% | 28.58 | 28.85 | 27.41 | 803.00 |
| Apr 08 2024 | 28.56 | 0.730 | 2.63% | 27.85 | 28.73 | 27.35 | 2,825.00 |
| Apr 07 2024 | 27.82 | 0.380 | 1.37% | 27.48 | 28.09 | 27.46 | 1,776.00 |
| Apr 06 2024 | 27.45 | 0.140 | 0.50% | 27.38 | 27.80 | 27.27 | 338.00 |
| Apr 05 2024 | 27.31 | -0.400 | -1.44% | 27.58 | 27.75 | 26.52 | 1,390.00 |
| Apr 04 2024 | 27.71 | 0.520 | 1.92% | 27.16 | 28.21 | 26.80 | 1,433.00 |
| Apr 03 2024 | 27.19 | -0.470 | -1.68% | 27.65 | 28.40 | 0.34232 | 1,912.00 |
| Apr 02 2024 | 27.65 | -1.36 | -4.68% | 28.91 | 28.91 | 26.91 | 1,962.00 |
| Apr 01 2024 | 29.01 | -1.53 | -4.99% | 30.42 | 30.53 | 27.93 | 1,306.00 |
| Mar 31 2024 | 30.54 | -0.190 | -0.62% | 30.21 | 30.76 | 30.13 | 883.00 |
| Mar 30 2024 | 30.73 | 0.00 | 0.00% | 30.73 | 30.73 | 30.73 | 0.00 |
| Mar 29 2024 | 30.73 | -0.050 | -0.16% | 30.72 | 31.47 | 30.00 | 1,407.00 |
| Mar 28 2024 | 30.77 | -0.240 | -0.76% | 31.09 | 31.67 | 30.40 | 548.00 |
