XinFin Development Contract Historical Data - XDCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
XinFin Development Contract	XDCUSD	Bitfinex	486,478,235	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000205	-0.64%	0.031907	0.031912	0.031978

Open	High	Low	Prev. Close	52 Week Range
0.032113	0.032113	0.031828	0.032112	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	15:27:07	139,743.16	0.031907	USD

Price x Volume	Volume	Base Symbol	Related Pairs
25,384.83	794,919.22	XDC	XDCEUR	XDCGBP	XDCBTC

XDCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.032112	-0.000399	-1.23%	0.032517	0.032796	0.031965	1,835,954.00
Jul 17 2024	0.032511	0.001393	4.48%	0.031118	5.80	0.030985	3,671,512.00
Jul 16 2024	0.031118	0.000722	2.38%	0.030396	0.031183	0.029815	5,025,740.00
Jul 15 2024	0.030396	-0.000649	-2.09%	0.031045	0.031319	0.029496	5,738,678.00
Jul 14 2024	0.031045	0.00000400	0.01%	0.030992	0.031262	0.03077	7,235,894.00
Jul 13 2024	0.031041	0.001166	3.90%	0.029875	0.031111	0.029505	12,197,714.00
Jul 12 2024	0.029875	0.000924	3.19%	0.029011	0.029875	0.028996	3,973,688.00
Jul 11 2024	0.028951	0.000877	3.12%	0.028074	0.029306	0.027992	6,496,223.00
Jul 10 2024	0.028074	0.000047	0.17%	0.028057	0.028142	0.027955	5,302,304.00
Jul 09 2024	0.028027	-0.0006	-2.10%	0.028627	0.029222	0.027917	5,043,745.00
Jul 08 2024	0.028627	-0.00012	-0.42%	0.028572	0.028627	0.028359	503,071.00
Jul 07 2024	0.028747	0.000324	1.14%	0.028405	0.029172	0.028405	2,825,129.00
Jul 06 2024	0.028423	0.000999	3.64%	0.027489	0.028438	0.027294	3,141,673.00
Jul 05 2024	0.027424	0.000606	2.26%	0.026818	0.027424	0.026026	3,784,471.00
Jul 04 2024	0.026818	-0.00226	-7.77%	0.027952	0.028005	0.026716	3,853,110.00
Jul 03 2024	0.029078	0.00	0.00%	0.029078	0.029078	0.029078	0.00
Jul 02 2024	0.029078	0.000244	0.85%	0.028875	0.029165	0.028568	3,104,290.00
Jul 01 2024	0.028834	-0.000831	-2.80%	0.029664	0.029951	0.028822	2,739,678.00
Jun 30 2024	0.029665	-0.00004	-0.13%	0.029776	0.029906	0.029158	1,766,963.00
Jun 29 2024	0.029705	-0.000245	-0.82%	0.029949	0.030197	0.029149	3,513,233.00
Jun 28 2024	0.02995	-0.000692	-2.26%	0.030696	0.030961	0.029933	1,667,986.00
Jun 27 2024	0.030642	0.000036	0.12%	0.030616	0.031001	0.030551	1,668,711.00
Jun 26 2024	0.030606	-0.000753	-2.40%	0.031602	0.031603	0.030546	1,749,220.00
Jun 25 2024	0.031359	-0.000446	-1.40%	0.03181	0.032038	0.031235	2,314,920.00
Jun 24 2024	0.031805	-0.000489	-1.51%	0.031995	0.032032	0.03156	2,206,895.00
Jun 23 2024	0.032294	0.00	0.00%	0.032294	0.032294	0.032294	0.00
Jun 22 2024	0.032294	-0.000331	-1.01%	0.032587	0.032882	0.032204	618,558.00
Jun 21 2024	0.032625	-0.000644	-1.94%	0.033269	0.033614	0.032584	1,702,540.00
Jun 20 2024	0.033269	-0.000784	-2.30%	0.033231	0.036309	0.032675	3,551,414.00
Jun 18 2024	0.034053	0.00	0.00%	0.034053	0.034053	0.034053	0.00