Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultra Token | UOSUSD | Bitfinex | 57,949,393 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00525 | 3.46% | 0.15686 | 0.15622 | 0.15708 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1567 | 0.15942 | 0.15622 | 0.15161 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 21:59:07 | 30.00 | 0.15686 | USD |
UOSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UOSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.15161 | 0.00 | 0.00% | 0.15161 | 0.15161 | 0.15161 | 0.00 |
May 14 2024 | 0.15161 | -0.00036 | -0.24% | 0.15101 | 0.15726 | 0.14782 | 102,341.00 |
May 13 2024 | 0.15197 | -0.00456 | -2.91% | 0.15792 | 0.16013 | 0.15101 | 69,435.00 |
May 12 2024 | 0.15653 | -0.00195 | -1.23% | 0.15795 | 0.15922 | 0.14642 | 140,759.00 |
May 11 2024 | 0.15848 | -0.00471 | -2.89% | 0.16325 | 0.16485 | 0.15718 | 83,977.00 |
May 10 2024 | 0.16319 | 0.00 | 0.00% | 0.16319 | 0.16319 | 0.16319 | 0.00 |
May 09 2024 | 0.16319 | -0.00819 | -4.78% | 0.16209 | 0.16372 | 0.15863 | 37,131.00 |
May 08 2024 | 0.17138 | 0.00 | 0.00% | 0.17138 | 0.17138 | 0.17138 | 0.00 |
May 07 2024 | 0.17138 | -0.01028 | -5.66% | 0.18129 | 0.19278 | 0.17138 | 152,070.00 |
May 06 2024 | 0.18166 | 0.0089 | 5.15% | 0.16695 | 0.18494 | 0.16635 | 207,417.00 |
May 05 2024 | 0.17276 | 0.00 | 0.00% | 0.17276 | 0.17276 | 0.17276 | 0.00 |
May 04 2024 | 0.17276 | 0.0042 | 2.49% | 0.16774 | 0.17712 | 0.16518 | 95,129.00 |
May 03 2024 | 0.16856 | 0.00998 | 6.29% | 0.16464 | 0.16944 | 0.16009 | 91,156.00 |
May 02 2024 | 0.15858 | 0.00 | 0.00% | 0.15858 | 0.15858 | 0.15858 | 0.00 |
May 01 2024 | 0.15858 | 0.00171 | 1.09% | 0.15648 | 0.15913 | 0.15055 | 158,942.00 |
Apr 30 2024 | 0.15687 | -0.01195 | -7.08% | 0.16837 | 0.16997 | 0.15234 | 180,371.00 |
Apr 29 2024 | 0.16882 | -0.00381 | -2.21% | 0.172 | 0.17315 | 0.16568 | 115,964.00 |
Apr 28 2024 | 0.17263 | 0.00 | 0.00% | 0.17263 | 0.17263 | 0.17263 | 0.00 |
Apr 27 2024 | 0.17263 | 0.00383 | 2.27% | 0.1688 | 0.1733 | 0.16538 | 70,049.00 |
Apr 26 2024 | 0.1688 | -0.00252 | -1.47% | 0.17108 | 0.17108 | 0.16399 | 73,895.00 |
Apr 25 2024 | 0.17132 | -0.0003 | -0.17% | 0.17122 | 0.17229 | 0.16589 | 88,100.00 |
Apr 24 2024 | 0.17162 | -0.00208 | -1.20% | 0.17438 | 0.18216 | 0.17098 | 118,024.00 |
Apr 23 2024 | 0.1737 | -0.00714 | -3.95% | 0.18095 | 0.18151 | 0.17323 | 54,488.00 |
Apr 22 2024 | 0.18084 | 0.00366 | 2.07% | 0.17789 | 0.1832 | 0.17693 | 64,639.00 |
Apr 21 2024 | 0.17718 | -0.00738 | -4.00% | 0.18367 | 0.18889 | 0.17715 | 137,378.00 |
Apr 20 2024 | 0.18456 | 0.01084 | 6.24% | 0.1752 | 0.18456 | 0.17129 | 18,850.00 |
Apr 19 2024 | 0.17372 | 0.00275 | 1.61% | 0.17119 | 0.17594 | 0.16832 | 119,131.00 |
Apr 18 2024 | 0.17097 | 0.0012 | 0.71% | 0.16972 | 0.17745 | 0.16857 | 27,615.00 |
Apr 17 2024 | 0.16977 | -0.00115 | -0.67% | 0.17031 | 0.17254 | 0.16698 | 71,344.00 |
Apr 16 2024 | 0.17092 | -0.00487 | -2.77% | 0.17594 | 0.17847 | 0.16329 | 84,008.00 |