Songbird Historical Data - SGBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Songbird	SGBUSD	Bitfinex	130,395,805	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000368	4.25%	0.009039	0.00899	0.009002

Open	High	Low	Prev. Close	52 Week Range
0.008712	0.009046	0.008707	0.008671	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	21:53:30	493.33	0.009039	USD

Price x Volume	Volume	Base Symbol	Related Pairs
381.52	43,028.34	SGB	SGBEUR

SGBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SGBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.008671	0.000296	3.53%	0.008382	0.008671	0.007987	687,228.00
May 19 2024	0.008375	0.000379	4.73%	0.008611	0.008814	0.0083	335,556.00
May 18 2024	0.007997	0.00	0.00%	0.007997	0.007997	0.007997	0.00
May 17 2024	0.007997	0.00	0.00%	0.007997	0.007997	0.007997	0.00
May 16 2024	0.007997	0.00	0.00%	0.007997	0.007997	0.007997	0.00
May 15 2024	0.007997	0.00	0.00%	0.007997	0.007997	0.007997	0.00
May 14 2024	0.007997	-0.000483	-5.70%	0.008575	0.008615	0.007979	382,553.00
May 13 2024	0.00848	-0.000478	-5.34%	0.008966	0.009023	0.008447	210,162.00
May 12 2024	0.008958	0.000025	0.28%	0.008944	0.00909	0.008837	123,471.00
May 11 2024	0.008932	-0.000369	-3.97%	0.009005	0.009332	0.008848	115,927.00
May 10 2024	0.009302	0.00	0.00%	0.009302	0.009302	0.009302	0.00
May 09 2024	0.009302	-0.000638	-6.42%	0.009646	0.009993	0.009287	368,558.00
May 08 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
May 07 2024	0.00994	-0.000167	-1.65%	0.010059	0.010138	0.009806	181,701.00
May 06 2024	0.010107	0.000453	4.70%	0.009658	0.010209	0.00954	220,455.00
May 05 2024	0.009654	0.00	0.00%	0.009654	0.009654	0.009654	0.00
May 04 2024	0.009654	-0.00033	-3.31%	0.009997	0.01037	0.009626	240,978.00
May 03 2024	0.009984	0.000444	4.66%	0.009632	0.009984	0.009235	261,065.00
May 02 2024	0.00954	0.00	0.00%	0.00954	0.00954	0.00954	0.00
May 01 2024	0.00954	0.000145	1.55%	0.009411	0.009797	0.009233	370,117.00
Apr 30 2024	0.009395	-0.000476	-4.82%	0.010001	0.010003	0.00932	183,153.00
Apr 29 2024	0.00987	-0.000199	-1.98%	0.010214	0.010261	0.009785	312,562.00
Apr 28 2024	0.010069	0.00	0.00%	0.010069	0.010069	0.010069	0.00
Apr 27 2024	0.010069	-0.000438	-4.17%	0.010492	0.010522	0.009594	246,995.00
Apr 26 2024	0.010507	-0.000238	-2.21%	0.01077	0.010969	0.010462	252,514.00
Apr 25 2024	0.010745	0.000213	2.02%	0.0105	0.010831	0.010274	149,453.00
Apr 24 2024	0.010532	-0.000084	-0.79%	0.010599	0.011048	0.01028	368,076.00
Apr 23 2024	0.010616	-0.000092	-0.86%	0.010579	0.011016	0.010265	434,966.00
Apr 22 2024	0.010708	0.00002	0.19%	0.010706	0.011099	0.010601	244,573.00
Apr 21 2024	0.010688	-0.000265	-2.42%	0.010927	0.011268	0.010321	229,898.00
Apr 20 2024	0.010953	0.000749	7.34%	0.010201	0.011086	0.009951	443,719.00