ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RRTUSD Recovery Right Token

0.98071
0.00 (0.00%)
20:02:05 - Realtime Data

RRTUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
Jun 13 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
Jun 12 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
Jun 11 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
Jun 10 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
Jun 09 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
Jun 08 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
Jun 07 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
Jun 06 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
Jun 05 2024 0.98071 0.13071 15.38% 0.000213 0.9826 0.000213 216.00
Jun 04 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
Jun 03 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
Jun 02 2024 0.850 0.00 0.00% 0.850 0.850 0.850 238.00
Jun 01 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
May 31 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
May 30 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
May 29 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
May 28 2024 0.850 0.00 0.00% 0.850 0.850 0.850 100.00
May 27 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
May 26 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
May 25 2024 0.850 0.00 0.00% 0.850 0.850 0.850 1,594.00
May 24 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
May 23 2024 0.850 0.8372 6,540.63% 0.850 0.850 0.850 493.00
May 22 2024 0.0128 -0.8372 -98.49% 24.28 24.33 0.00092 376,348.00
May 21 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
May 20 2024 0.850 0.080 10.39% 0.850 0.850 0.850 1,379.00
May 19 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 18 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 17 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 16 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 15 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 14 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 13 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 12 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 11 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 10 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 09 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 08 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
May 07 2024 0.770 0.00 0.00% 0.770 0.770 0.770 84.00
May 06 2024 0.770 -0.00001 0.00% 0.770 0.770 0.770 190.00
May 05 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
May 04 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
May 03 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
May 02 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
May 01 2024 0.77001 0.00001 0.00% 0.85999 0.85999 0.77001 34.00
Apr 30 2024 0.770 0.00 0.00% 0.770 0.770 0.770 147.00
Apr 29 2024 0.770 0.00 0.00% 0.770 0.770 0.770 91.00
Apr 28 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 27 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 26 2024 0.770 0.00 0.00% 0.770 0.770 0.770 1,968.00
Apr 25 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 24 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 23 2024 0.770 0.00 0.00% 0.770 0.770 0.770 90.00
Apr 22 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 21 2024 0.770 0.00 0.00% 0.770 0.770 0.770 100.00
Apr 20 2024 0.770 0.00 0.00% 0.770 0.770 0.770 197.00
Apr 19 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 18 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 17 2024 0.770 0.00 0.00% 0.770 0.770 0.770 888.00
Apr 16 2024 0.770 0.00 0.00% 0.770 0.85999 0.770 28.00
Apr 15 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 14 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 13 2024 0.770 0.00 0.00% 0.770 0.770 0.770 29.00
Apr 12 2024 0.770 -0.020 -2.53% 0.7912 0.7912 0.770 1,605.00
Apr 11 2024 0.790 0.00 0.00% 0.790 0.790 0.790 0.00
Apr 10 2024 0.790 0.00 0.00% 0.790 0.790 0.790 0.00
Apr 09 2024 0.790 0.020 2.60% 0.790 0.790 0.790 98.00
Apr 08 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 07 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 06 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 05 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 04 2024 0.770 0.43877 132.47% 0.860 0.860 0.770 27.00
Apr 03 2024 0.33123 -0.43877 -56.98% 0.33123 0.33123 0.33123 9.00
Apr 02 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Apr 01 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Mar 31 2024 0.770 0.00 0.00% 0.770 0.770 0.770 109.00
Mar 30 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Mar 29 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Mar 28 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
Mar 27 2024 0.770 0.00 0.00% 0.770 0.770 0.770 76.00
Mar 26 2024 0.770 -0.030 -3.75% 0.770 0.770 0.770 195.00
Mar 25 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Mar 24 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Mar 23 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Mar 22 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Mar 21 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Mar 20 2024 0.800 0.00 0.00% 0.800 0.800 0.800 2,620.00
Mar 19 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Mar 18 2024 0.800 -0.025 -3.03% 0.825 0.825 0.800 16,970.00
Mar 17 2024 0.825 -0.075 -8.33% 0.825 0.825 0.825 226.00
Mar 16 2024 0.900 0.050 5.88% 0.825 0.900 0.825 45.00