ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,091.97
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BFNX
      5. Recovery Right Token (Bitfinex:RRTUSD)

      6. Recovery Right Token (Bitfinex:RRTUSD) Historical

      RRTUSD Recovery Right Token

      0.98071
      0.00 (0.00%)
      20:02:14 - Realtime Data

      RRTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 14 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 13 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 12 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 11 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 10 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 09 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 08 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 07 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 06 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 05 2024 0.98071 0.13071 15.38% 0.000213 0.9826 0.000213 216.00
      Jun 04 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      Jun 03 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      Jun 02 2024 0.850 0.00 0.00% 0.850 0.850 0.850 238.00
      Jun 01 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 31 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 30 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 29 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 28 2024 0.850 0.00 0.00% 0.850 0.850 0.850 100.00
      May 27 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 26 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 25 2024 0.850 0.00 0.00% 0.850 0.850 0.850 1,594.00
      May 24 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 23 2024 0.850 0.8372 6,540.63% 0.850 0.850 0.850 493.00
      May 22 2024 0.0128 -0.8372 -98.49% 24.28 24.33 0.00092 376,348.00
      May 21 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 20 2024 0.850 0.080 10.39% 0.850 0.850 0.850 1,379.00
      May 19 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 18 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 17 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 16 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 15 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 14 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 13 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 12 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 11 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 10 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 09 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 08 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 07 2024 0.770 0.00 0.00% 0.770 0.770 0.770 84.00
      May 06 2024 0.770 -0.00001 0.00% 0.770 0.770 0.770 190.00
      May 05 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
      May 04 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
      May 03 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
      May 02 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
      May 01 2024 0.77001 0.00001 0.00% 0.85999 0.85999 0.77001 34.00
      Apr 30 2024 0.770 0.00 0.00% 0.770 0.770 0.770 147.00
      Apr 29 2024 0.770 0.00 0.00% 0.770 0.770 0.770 91.00
      Apr 28 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 27 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 26 2024 0.770 0.00 0.00% 0.770 0.770 0.770 1,968.00
      Apr 25 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 24 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 23 2024 0.770 0.00 0.00% 0.770 0.770 0.770 90.00
      Apr 22 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 21 2024 0.770 0.00 0.00% 0.770 0.770 0.770 100.00
      Apr 20 2024 0.770 0.00 0.00% 0.770 0.770 0.770 197.00
      Apr 19 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 18 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 17 2024 0.770 0.00 0.00% 0.770 0.770 0.770 888.00
      Apr 16 2024 0.770 0.00 0.00% 0.770 0.85999 0.770 28.00
      Apr 15 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 14 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 13 2024 0.770 0.00 0.00% 0.770 0.770 0.770 29.00
      Apr 12 2024 0.770 -0.020 -2.53% 0.7912 0.7912 0.770 1,605.00
      Apr 11 2024 0.790 0.00 0.00% 0.790 0.790 0.790 0.00
      Apr 10 2024 0.790 0.00 0.00% 0.790 0.790 0.790 0.00
      Apr 09 2024 0.790 0.020 2.60% 0.790 0.790 0.790 98.00
      Apr 08 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 07 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 06 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 05 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 04 2024 0.770 0.43877 132.47% 0.860 0.860 0.770 27.00
      Apr 03 2024 0.33123 -0.43877 -56.98% 0.33123 0.33123 0.33123 9.00
      Apr 02 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 01 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Mar 31 2024 0.770 0.00 0.00% 0.770 0.770 0.770 109.00
      Mar 30 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Mar 29 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Mar 28 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Mar 27 2024 0.770 0.00 0.00% 0.770 0.770 0.770 76.00
      Mar 26 2024 0.770 -0.030 -3.75% 0.770 0.770 0.770 195.00
      Mar 25 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
      Mar 24 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
      Mar 23 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
      Mar 22 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
      Mar 21 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
      Mar 20 2024 0.800 0.00 0.00% 0.800 0.800 0.800 2,620.00
      Mar 19 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
      Mar 18 2024 0.800 -0.025 -3.03% 0.825 0.825 0.800 16,970.00
      Mar 17 2024 0.825 -0.075 -8.33% 0.825 0.825 0.825 226.00
      Mar 16 2024 0.900 0.050 5.88% 0.825 0.900 0.825 45.00

      Your Recent History

      BFNX
      RRTUSD
      Recovery Right Token
      EU
      CDCIO
      Caisse des Depots et Con...
      Delayed Upgrade Clock