ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,141.03
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BFNX
      5. Recovery Right Token (Bitfinex:RRTUSD)

      6. Recovery Right Token (Bitfinex:RRTUSD) Historical

      RRTUSD Recovery Right Token

      0.98071
      0.00 (0.00%)
      20:02:05 - Realtime Data

      RRTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 13 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 12 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 11 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 10 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 09 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 08 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 07 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 06 2024 0.98071 0.00 0.00% 0.98071 0.98071 0.98071 0.00
      Jun 05 2024 0.98071 0.13071 15.38% 0.000213 0.9826 0.000213 216.00
      Jun 04 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      Jun 03 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      Jun 02 2024 0.850 0.00 0.00% 0.850 0.850 0.850 238.00
      Jun 01 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 31 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 30 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 29 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 28 2024 0.850 0.00 0.00% 0.850 0.850 0.850 100.00
      May 27 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 26 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 25 2024 0.850 0.00 0.00% 0.850 0.850 0.850 1,594.00
      May 24 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 23 2024 0.850 0.8372 6,540.63% 0.850 0.850 0.850 493.00
      May 22 2024 0.0128 -0.8372 -98.49% 24.28 24.33 0.00092 376,348.00
      May 21 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      May 20 2024 0.850 0.080 10.39% 0.850 0.850 0.850 1,379.00
      May 19 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 18 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 17 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 16 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 15 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 14 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 13 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 12 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 11 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 10 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 09 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 08 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      May 07 2024 0.770 0.00 0.00% 0.770 0.770 0.770 84.00
      May 06 2024 0.770 -0.00001 0.00% 0.770 0.770 0.770 190.00
      May 05 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
      May 04 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
      May 03 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
      May 02 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
      May 01 2024 0.77001 0.00001 0.00% 0.85999 0.85999 0.77001 34.00
      Apr 30 2024 0.770 0.00 0.00% 0.770 0.770 0.770 147.00
      Apr 29 2024 0.770 0.00 0.00% 0.770 0.770 0.770 91.00
      Apr 28 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 27 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 26 2024 0.770 0.00 0.00% 0.770 0.770 0.770 1,968.00
      Apr 25 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 24 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 23 2024 0.770 0.00 0.00% 0.770 0.770 0.770 90.00
      Apr 22 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 21 2024 0.770 0.00 0.00% 0.770 0.770 0.770 100.00
      Apr 20 2024 0.770 0.00 0.00% 0.770 0.770 0.770 197.00
      Apr 19 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 18 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 17 2024 0.770 0.00 0.00% 0.770 0.770 0.770 888.00
      Apr 16 2024 0.770 0.00 0.00% 0.770 0.85999 0.770 28.00
      Apr 15 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 14 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 13 2024 0.770 0.00 0.00% 0.770 0.770 0.770 29.00
      Apr 12 2024 0.770 -0.020 -2.53% 0.7912 0.7912 0.770 1,605.00
      Apr 11 2024 0.790 0.00 0.00% 0.790 0.790 0.790 0.00
      Apr 10 2024 0.790 0.00 0.00% 0.790 0.790 0.790 0.00
      Apr 09 2024 0.790 0.020 2.60% 0.790 0.790 0.790 98.00
      Apr 08 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 07 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 06 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 05 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 04 2024 0.770 0.43877 132.47% 0.860 0.860 0.770 27.00
      Apr 03 2024 0.33123 -0.43877 -56.98% 0.33123 0.33123 0.33123 9.00
      Apr 02 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Apr 01 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Mar 31 2024 0.770 0.00 0.00% 0.770 0.770 0.770 109.00
      Mar 30 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Mar 29 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Mar 28 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
      Mar 27 2024 0.770 0.00 0.00% 0.770 0.770 0.770 76.00
      Mar 26 2024 0.770 -0.030 -3.75% 0.770 0.770 0.770 195.00
      Mar 25 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
      Mar 24 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
      Mar 23 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
      Mar 22 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
      Mar 21 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
      Mar 20 2024 0.800 0.00 0.00% 0.800 0.800 0.800 2,620.00
      Mar 19 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
      Mar 18 2024 0.800 -0.025 -3.03% 0.825 0.825 0.800 16,970.00
      Mar 17 2024 0.825 -0.075 -8.33% 0.825 0.825 0.825 226.00
      Mar 16 2024 0.900 0.050 5.88% 0.825 0.900 0.825 45.00

      Your Recent History

      BFNX
      RRTUSD
      Recovery Right Token
      EU
      CDCIO
      Caisse des Depots et Con...
      ASX
      WLC
      Wollongong Coal
      BIT
      P1YVO8
      NLBNPIT1YVO8 20240621 180
      BITMOT
      953262
      Eu Next Gen Tf 3,375% Nv...
      NASDAQ
      FOLD
      Amicus Therapeutics
      BIT
      I07624
      Intesa Sanpaolo
      BIT
      P1R783
      BNP Paribas Issuance
      BIT
      VNT
      Vantea Smart
      BIT
      P1T5B7
      BNP Paribas Issuance
      COIN
      QSPUSD
      Quantstamp
      BOV
      TELB3Q
      TELEBRAS ON
      BIT
      I06860
      Intesa Sanpaolo
      BIT
      P1JUG7
      BNP Paribas Issuance
      BIT
      WIN4B
      Industrial Stars Of Ital...
      GATE
      P00LSUSDT
      00 Token
      Delayed Upgrade Clock