Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSD | Bitfinex | 83,257,685 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10801 | 0.10817 | 0.10832 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10801 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 0.10801 | USD |
REQUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.10801 | -0.00305 | -2.75% | 0.11129 | 0.11313 | 0.10801 | 2,369.00 |
Jul 22 2024 | 0.11106 | -0.00234 | -2.06% | 0.11356 | 0.11403 | 0.11097 | 4,999.00 |
Jul 21 2024 | 0.1134 | -0.00278 | -2.39% | 0.1141 | 0.1141 | 0.1134 | 604.00 |
Jul 20 2024 | 0.11618 | 0.00612 | 5.56% | 0.11618 | 0.11618 | 0.11618 | 269.00 |
Jul 19 2024 | 0.11006 | 0.00031 | 0.28% | 0.1099 | 0.11006 | 0.1099 | 630.00 |
Jul 18 2024 | 0.10975 | -3,407.29 | -100.00% | 0.11283 | 0.11283 | 0.10975 | 3,064.00 |
Jul 17 2024 | 3,407.40 | 3,407.28 | 2,945,439.42% | 0.11588 | 3,407.40 | 0.1157 | 574.00 |
Jul 16 2024 | 0.11568 | 0.00264 | 2.34% | 0.11441 | 0.11568 | 0.110 | 1,958.00 |
Jul 15 2024 | 0.11304 | 0.00565 | 5.26% | 0.11304 | 0.11304 | 0.11304 | 133.00 |
Jul 14 2024 | 0.10739 | 0.00312 | 2.99% | 0.10717 | 0.10739 | 0.10676 | 1,632.00 |
Jul 13 2024 | 0.10427 | 0.00236 | 2.32% | 0.10339 | 0.10427 | 0.10283 | 3,964.00 |
Jul 12 2024 | 0.10191 | 0.00105 | 1.04% | 0.10009 | 0.10191 | 0.09939 | 2,032.00 |
Jul 11 2024 | 0.10086 | 0.001494 | 1.50% | 0.1004 | 0.10235 | 0.1004 | 1,464.00 |
Jul 10 2024 | 0.099366 | 0.001919 | 1.97% | 0.10144 | 0.11628 | 0.099366 | 14,221.00 |
Jul 09 2024 | 0.097447 | 0.00 | 0.00% | 0.097447 | 0.097447 | 0.097447 | 0.00 |
Jul 08 2024 | 0.097447 | 0.002074 | 2.17% | 0.098668 | 0.099584 | 0.094502 | 4,803.00 |
Jul 07 2024 | 0.095373 | -0.004561 | -4.56% | 0.098117 | 0.098117 | 0.095373 | 3,697.00 |
Jul 06 2024 | 0.099934 | 0.006934 | 7.46% | 0.094843 | 0.099934 | 0.094843 | 274.00 |
Jul 05 2024 | 0.093 | -0.005395 | -5.48% | 0.093296 | 0.093296 | 0.087478 | 9,034.00 |
Jul 04 2024 | 0.098395 | -0.011795 | -10.70% | 0.10263 | 0.10263 | 0.098395 | 6,050.00 |
Jul 03 2024 | 0.11019 | 0.00 | 0.00% | 0.11019 | 0.11019 | 0.11019 | 0.00 |
Jul 02 2024 | 0.11019 | -0.00228 | -2.03% | 0.10911 | 0.11019 | 0.10906 | 1,969.00 |
Jul 01 2024 | 0.11247 | 0.00358 | 3.29% | 0.1108 | 0.11247 | 0.1099 | 2,363.00 |
Jun 30 2024 | 0.10889 | 0.00159 | 1.48% | 0.10935 | 0.10935 | 0.10889 | 864.00 |
Jun 29 2024 | 0.1073 | -0.00267 | -2.43% | 0.10899 | 0.10899 | 0.1073 | 1,351.00 |
Jun 28 2024 | 0.10997 | 0.00076 | 0.70% | 0.10997 | 0.10997 | 0.10997 | 500.00 |
Jun 27 2024 | 0.10921 | -0.0004 | -0.36% | 0.10905 | 0.10957 | 0.10882 | 3,852.00 |
Jun 26 2024 | 0.10961 | -0.00054 | -0.49% | 0.10901 | 0.11054 | 0.10842 | 10,103.00 |
Jun 25 2024 | 0.11015 | 0.00555 | 5.31% | 0.10863 | 0.11044 | 0.10852 | 1,728.00 |
Jun 24 2024 | 0.1046 | -0.00667 | -5.99% | 0.10659 | 0.10682 | 0.1046 | 1,997.00 |
Jun 23 2024 | 0.11127 | 0.00 | 0.00% | 0.11127 | 0.11127 | 0.11127 | 0.00 |
Jun 22 2024 | 0.11127 | 0.00128 | 1.16% | 0.11052 | 0.11127 | 0.11052 | 2,224.00 |