Quantfury Token Historical Data - QTFBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantfury Token	QTFBTC	Bitfinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000037	0.36%	0.00010362	0.00010355	0.00010416

Open	High	Low	Prev. Close	52 Week Range
0.00010356	0.00010449	0.00010356	0.00010325	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	10:15:28	4.63	0.00010362	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04097220	394.22	QTF

QTFBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00010325	0.00000100	0.98%	0.00010232	0.00010325	0.00010202	289.00
Apr 25 2024	0.00010201	-0.00000093	-0.90%	0.00010325	0.00010387	0.00010201	720.00
Apr 24 2024	0.00010294	0.00000300	3.00%	0.00010023	0.00010294	0.00009994	1,023.00
Apr 23 2024	0.00009988	0.00000030	0.30%	0.00010018	0.00010018	0.00009988	132.00
Apr 22 2024	0.00009958	-0.00000200	-1.97%	0.00010109	0.00010109	0.00009958	402.00
Apr 21 2024	0.00010170	0.00000030	0.30%	0.00010109	0.00010170	0.00010079	200.00
Apr 20 2024	0.00010140	-0.00000400	-3.79%	0.00010516	0.00010516	0.00010109	1,756.00
Apr 19 2024	0.00010547	-0.00000099	-0.93%	0.00010646	0.00010886	0.00010423	4,016.00
Apr 18 2024	0.00010646	-0.00000300	-2.75%	0.00010881	0.00010942	0.00010594	1,816.00
Apr 17 2024	0.00010926	0.00000300	2.82%	0.00010698	0.00011053	0.00010670	1,883.00
Apr 16 2024	0.00010643	-0.00000088	-0.82%	0.00010698	0.00010872	0.00010643	2,040.00
Apr 15 2024	0.00010731	0.00000100	0.94%	0.00010634	0.00010795	0.00010505	1,101.00
Apr 14 2024	0.00010615	-0.00000200	-1.85%	0.00010768	0.00010955	0.00010569	2,554.00
Apr 13 2024	0.00010795	0.00000400	3.86%	0.00010594	0.00011021	0.00010297	2,793.00
Apr 12 2024	0.00010357	0.00000200	1.97%	0.00010109	0.00010508	0.00010078	1,269.00
Apr 11 2024	0.00010139	0.00000030	0.30%	0.00010078	0.00010139	0.00010047	225.00
Apr 10 2024	0.00010109	-0.00000200	-1.93%	0.00010285	0.00010388	0.00010109	586.00
Apr 09 2024	0.00010347	0.00000300	3.00%	0.00010016	0.00010347	0.00010016	953.00
Apr 08 2024	0.00010016	-0.00000300	-2.91%	0.00010264	0.00010295	0.00009926	1,482.00
Apr 07 2024	0.00010326	0.00000062	0.60%	0.00010326	0.00010326	0.00010326	0.00
Apr 06 2024	0.00010264	-0.00000100	-0.96%	0.00010326	0.00010326	0.00010264	257.00
Apr 05 2024	0.00010388	0.00000094	0.91%	0.00010294	0.00010498	0.00010294	1,077.00
Apr 04 2024	0.00010294	-0.00000300	-2.84%	0.00010579	0.00010595	0.00010262	1,007.00
Apr 03 2024	0.00010579	0.00000000	0.00%	0.00010611	36.47100000	0.00010547	781.00
Apr 02 2024	0.00010579	0.00000500	4.94%	0.00010179	0.00010643	0.00010179	1,819.00
Apr 01 2024	0.00010118	0.00000100	1.00%	0.00010052	0.00010210	0.00009996	780.00
Mar 31 2024	0.00009996	-0.00000093	-0.92%	0.00010058	0.00010094	0.00009996	249.00
Mar 30 2024	0.00010089	0.00000000	0.00%	0.00010089	0.00010089	0.00010089	0.00
Mar 29 2024	0.00010089	0.00000093	0.93%	0.00009996	0.00010119	0.00009996	243.00
Mar 28 2024	0.00009996	-0.00000063	-0.63%	0.00010059	0.00010059	0.00009906	860.00
Mar 27 2024	0.00010059	0.00000093	0.93%	0.00009912	0.00010119	0.00009877	1,509.00