OMG Network Historical Data - OMGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGUSD	Bitfinex	41,402,405	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00056	0.19%	0.29507	0.29701	0.29756

Open	High	Low	Prev. Close	52 Week Range
0.29571	0.29571	0.29507	0.29451	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	20:27:42	1.35	0.29507	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2.07	7.01	OMG	OMGEUR	OMGGBP	OMGBTC

OMGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.29451	0.0244	9.03%	0.26943	0.29792	0.26925	57,879.00
Jul 05 2024	0.27011	-0.01386	-4.88%	0.28178	0.28178	0.23508	1,642,761.00
Jul 04 2024	0.28397	-0.06338	-18.25%	0.33294	0.33294	0.28368	125,177.00
Jul 03 2024	0.34735	0.00	0.00%	0.34735	0.34735	0.34735	0.00
Jul 02 2024	0.34735	0.0079	2.33%	0.33793	0.34822	0.3369	8,745.00
Jul 01 2024	0.33945	-0.00782	-2.25%	0.34541	0.350	0.33877	32,344.00
Jun 30 2024	0.34727	0.02093	6.41%	0.32717	0.355	0.32476	124,364.00
Jun 29 2024	0.32634	-0.01394	-4.10%	0.33982	0.35156	0.32634	45,818.00
Jun 28 2024	0.34028	-0.0071	-2.04%	0.34706	0.34801	0.33968	19,796.00
Jun 27 2024	0.34738	0.00656	1.92%	0.34163	0.35424	0.33484	69,477.00
Jun 26 2024	0.34082	-0.00456	-1.32%	0.34309	0.34867	0.33669	25,790.00
Jun 25 2024	0.34538	0.00475	1.39%	0.34261	0.34799	0.33859	65,581.00
Jun 24 2024	0.34063	0.01152	3.50%	0.31168	0.3416	0.30144	97,668.00
Jun 23 2024	0.32911	0.00	0.00%	0.32911	0.32911	0.32911	0.00
Jun 22 2024	0.32911	-0.00478	-1.43%	0.3333	0.33567	0.32738	9,360.00
Jun 21 2024	0.33389	0.00165	0.50%	0.33093	0.3501	0.32382	604,975.00
Jun 20 2024	0.33224	-0.04984	-13.04%	0.3353	0.35485	0.3292	1,065,547.00
Jun 19 2024	0.38208	0.00	0.00%	0.38208	0.38208	0.38208	0.00
Jun 18 2024	0.38208	0.00	0.00%	0.38208	0.38208	0.38208	0.00
Jun 17 2024	0.38208	-0.00388	-1.01%	0.38325	0.40862	0.37246	6,280.00
Jun 16 2024	0.38596	-0.01021	-2.58%	0.39556	0.4061	0.38177	1,908.00
Jun 15 2024	0.39617	0.01877	4.97%	0.37519	0.39934	0.37075	13,320.00
Jun 14 2024	0.3774	-0.01983	-4.99%	0.3984	0.40344	0.36525	15,462.00
Jun 13 2024	0.39723	-0.02087	-4.99%	0.41932	0.42154	0.3961	4,643.00
Jun 12 2024	0.4181	0.00064	0.15%	0.41389	0.43322	0.4023	217,746.00
Jun 11 2024	0.41746	-0.01835	-4.21%	0.43808	0.4498	0.40751	163,643.00
Jun 10 2024	0.43581	-0.00509	-1.15%	0.4398	0.45657	0.42671	53,692.00
Jun 09 2024	0.4409	0.00905	2.10%	0.42962	0.45797	0.42161	170,114.00
Jun 08 2024	0.43185	0.00324	0.76%	0.43053	0.51821	0.42637	403,907.00
Jun 07 2024	0.42861	-0.01497	-3.37%	0.44244	0.46237	0.3589	105,229.00