Onomy Protocol Historical Data - NOMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Onomy Protocol	NOMUSD	Bitfinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00338	3.00%	0.11616	0.10599	0.10888

Open	High	Low	Prev. Close	52 Week Range
0.11043	0.11916	0.10611	0.11278	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	02:22:43	196.11	0.11616	USD

Price x Volume	Volume	Base Symbol	Related Pairs
214.13	1,922.52	NOM

NOMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NOMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.11278	-0.00084	-0.74%	0.11278	0.11278	0.11278	53.00
May 23 2024	0.11362	0.080695	245.09%	0.1221	0.1221	0.11362	372.00
May 22 2024	0.032925	-0.097235	-74.70%	0.12594	0.12595	0.032925	26,270.00
May 21 2024	0.13016	0.00456	3.63%	0.12942	0.13773	0.12853	43,117.00
May 20 2024	0.1256	-0.0013	-1.02%	0.12588	0.12625	0.1164	17,863.00
May 19 2024	0.1269	0.00712	5.94%	0.129	0.129	0.1269	130.00
May 18 2024	0.11978	0.00	0.00%	0.11978	0.11978	0.11978	0.00
May 17 2024	0.11978	0.00	0.00%	0.11978	0.11978	0.11978	0.00
May 16 2024	0.11978	0.00	0.00%	0.11978	0.11978	0.11978	0.00
May 15 2024	0.11978	0.00	0.00%	0.11978	0.11978	0.11978	0.00
May 14 2024	0.11978	-0.00565	-4.50%	0.12045	0.12045	0.11976	3,105.00
May 13 2024	0.12543	-0.00089	-0.70%	0.12692	0.12745	0.12543	16,894.00
May 12 2024	0.12632	-0.00257	-1.99%	0.12281	0.12632	0.12087	39,528.00
May 11 2024	0.12889	-0.01799	-12.25%	0.13346	0.1357	0.12588	228,572.00
May 10 2024	0.14688	0.00	0.00%	0.14688	0.14688	0.14688	0.00
May 09 2024	0.14688	-0.01128	-7.13%	0.14731	0.14731	0.1432	16,421.00
May 08 2024	0.15816	0.00	0.00%	0.15816	0.15816	0.15816	0.00
May 07 2024	0.15816	-0.02424	-13.29%	0.17477	0.17477	0.15363	58,649.00
May 06 2024	0.1824	-0.01368	-6.98%	0.18135	0.21959	0.18135	10,100.00
May 05 2024	0.19608	0.00	0.00%	0.19608	0.19608	0.19608	0.00
May 04 2024	0.19608	0.00095	0.49%	0.19605	0.20106	0.19585	3,716.00
May 03 2024	0.19513	-0.0233	-10.67%	0.19181	0.20437	0.17608	46,294.00
May 02 2024	0.21843	0.00	0.00%	0.21843	0.21843	0.21843	0.00
May 01 2024	0.21843	0.0069	3.26%	0.21476	0.22051	0.20013	1,929.00
Apr 30 2024	0.21153	-0.03525	-14.28%	0.24874	0.25331	0.20238	42,432.00
Apr 29 2024	0.24678	-0.00216	-0.87%	0.25591	0.25729	0.2232	31,051.00
Apr 28 2024	0.24894	0.00	0.00%	0.24894	0.24894	0.24894	0.00
Apr 27 2024	0.24894	-0.00741	-2.89%	0.25833	0.25833	0.24221	4,952.00
Apr 26 2024	0.25635	-0.01921	-6.97%	0.26923	0.29451	0.25593	19,301.00
Apr 25 2024	0.27556	0.00756	2.82%	0.26912	0.28167	0.26108	8,257.00