ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,179.20
      0.60%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.075
      -0.54%
      Bitcoin
      71,170.34
      -0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BFNX
      5. Decentraland (Bitfinex:MNAUSD)

      6. Decentraland (Bitfinex:MNAUSD) Historical

      MNAUSD Decentraland

      0.46628
      0.00136 (0.29%)
      23:37:01 - Realtime Data

      MNAUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.46492 0.04411 10.48% 0.41939 0.46657 0.41796 6,222.00
      May 19 2024 0.42081 0.02044 5.11% 0.43619 0.44036 0.41982 1,322.00
      May 18 2024 0.40037 0.00 0.00% 0.40037 0.40037 0.40037 0.00
      May 17 2024 0.40037 0.00 0.00% 0.40037 0.40037 0.40037 0.00
      May 16 2024 0.40037 0.00 0.00% 0.40037 0.40037 0.40037 0.00
      May 15 2024 0.40037 0.00 0.00% 0.40037 0.40037 0.40037 0.00
      May 14 2024 0.40037 -0.0055 -1.36% 0.40589 0.41251 0.3994 1,246.00
      May 13 2024 0.40587 -0.00101 -0.25% 0.40772 0.41524 0.39577 806.00
      May 12 2024 0.40688 -0.00785 -1.89% 0.41511 0.41956 0.40558 1,241.00
      May 11 2024 0.41473 -0.02171 -4.97% 0.41298 0.42246 0.4126 5,392.00
      May 10 2024 0.43644 0.00 0.00% 0.43644 0.43644 0.43644 0.00
      May 09 2024 0.43644 0.00667 1.55% 0.42555 0.43917 0.4173 2,582.00
      May 08 2024 0.42977 0.00 0.00% 0.42977 0.42977 0.42977 0.00
      May 07 2024 0.42977 -0.01213 -2.74% 0.440 0.44439 0.42873 3,200.00
      May 06 2024 0.4419 -0.00631 -1.41% 0.44863 0.46267 0.44082 2,319.00
      May 05 2024 0.44821 0.00 0.00% 0.44821 0.44821 0.44821 0.00
      May 04 2024 0.44821 -0.00107 -0.24% 0.44796 0.4538 0.44502 2,722.00
      May 03 2024 0.44928 0.02432 5.72% 0.4325 0.45281 0.42845 1,995.00
      May 02 2024 0.42496 0.00 0.00% 0.42496 0.42496 0.42496 0.00
      May 01 2024 0.42496 0.00637 1.52% 0.41717 0.42701 0.39711 6,154.00
      Apr 30 2024 0.41859 -0.0185 -4.23% 0.43531 0.4418 0.403 8,368.00
      Apr 29 2024 0.43709 -0.01838 -4.04% 0.44569 0.44762 0.42646 2,893.00
      Apr 28 2024 0.45547 0.00 0.00% 0.45547 0.45547 0.45547 0.00
      Apr 27 2024 0.45547 0.00328 0.73% 0.45257 0.45701 0.43766 4,456.00
      Apr 26 2024 0.45219 -0.01332 -2.86% 0.46327 0.46523 0.4478 1,749.00
      Apr 25 2024 0.46551 0.00311 0.67% 0.46269 0.47249 0.44704 2,333.00
      Apr 24 2024 0.4624 -0.01644 -3.43% 0.48074 0.49829 0.460 7,088.00
      Apr 23 2024 0.47884 -0.00384 -0.80% 0.48209 0.48565 0.4713 1,754.00
      Apr 22 2024 0.48268 0.01959 4.23% 0.46566 0.48637 0.46363 9,451.00
      Apr 21 2024 0.46309 -0.00722 -1.54% 0.47024 0.4756 0.45588 7,870.00
      Apr 20 2024 0.47031 0.03632 8.37% 0.43626 0.47317 0.43009 1,475.00
      Apr 19 2024 0.43399 -0.00073 -0.17% 0.43103 0.44572 0.400 13,519.00
      Apr 18 2024 0.43472 0.00983 2.31% 0.42612 0.44013 0.41636 1,425.00
      Apr 17 2024 0.42489 -0.00926 -2.13% 0.43199 0.43871 0.41209 8,501.00
      Apr 16 2024 0.43415 0.00968 2.28% 0.42103 0.43783 0.40868 9,540.00
      Apr 15 2024 0.42447 -0.01845 -4.17% 0.4418 0.46439 0.41435 60,444.00
      Apr 14 2024 0.44292 0.02264 5.39% 0.41946 0.4489 0.39866 36,328.00
      Apr 13 2024 0.42028 -0.09704 -18.76% 0.5139 0.5139 0.36424 69,598.00
      Apr 12 2024 0.51732 -0.09133 -15.01% 0.60769 0.62327 0.470 45,642.00
      Apr 11 2024 0.60865 0.00016 0.03% 0.60981 0.63657 0.60519 7,939.00
      Apr 10 2024 0.60849 -0.00435 -0.71% 0.61055 0.62554 0.580 5,304.00
      Apr 09 2024 0.61284 -0.01348 -2.15% 0.6257 0.63622 0.60767 7,601.00
      Apr 08 2024 0.62632 0.03146 5.29% 0.59479 0.63053 0.58508 2,957.00
      Apr 07 2024 0.59486 0.00436 0.74% 0.58931 0.600 0.58755 1,436.00
      Apr 06 2024 0.5905 -0.0002 -0.03% 0.58847 0.59612 0.58405 1,903.00
      Apr 05 2024 0.5907 -0.00246 -0.41% 0.59019 0.59632 0.56169 37,618.00
      Apr 04 2024 0.59316 0.01598 2.77% 0.57499 0.60033 0.56974 13,089.00
      Apr 03 2024 0.57718 -0.00569 -0.98% 0.58189 0.5967 0.56285 18,588.00
      Apr 02 2024 0.58287 -0.04548 -7.24% 0.6277 0.6277 0.57953 11,450.00
      Apr 01 2024 0.62835 -0.04154 -6.20% 0.67077 0.67357 0.61457 5,592.00
      Mar 31 2024 0.66989 -0.01143 -1.68% 0.66077 0.995 0.65654 30,879.00
      Mar 30 2024 0.68132 0.00 0.00% 0.68132 0.68132 0.68132 0.00
      Mar 29 2024 0.68132 0.00604 0.89% 0.6733 0.68696 0.660 8,962.00
      Mar 28 2024 0.67528 0.00964 1.45% 0.66932 0.68542 0.65536 10,021.00
      Mar 27 2024 0.66564 -0.02344 -3.40% 0.69791 0.7014 0.65623 3,705.00
      Mar 26 2024 0.68908 0.02428 3.65% 0.66664 0.69484 0.66509 34,460.00
      Mar 25 2024 0.6648 0.01153 1.76% 0.64939 0.68074 0.58635 38,263.00
      Mar 24 2024 0.65327 0.01876 2.96% 0.63406 0.65327 0.62609 5,046.00
      Mar 23 2024 0.63451 0.01364 2.20% 0.623 0.64938 0.623 2,884.00
      Mar 22 2024 0.62087 -0.01821 -2.85% 0.63135 0.6492 0.60094 3,264.00
      Mar 21 2024 0.63908 0.00 0.00% 0.63908 0.63908 0.63908 0.00
      Mar 20 2024 0.63908 0.0681 11.93% 0.57328 120.90 0.55077 14,610.00
      Mar 19 2024 0.57098 -0.04588 -7.44% 0.62051 0.62246 0.50646 28,718.00
      Mar 18 2024 0.61686 -0.02825 -4.38% 0.63675 0.65574 0.59865 7,013.00
      Mar 17 2024 0.64511 0.02321 3.73% 0.63195 0.65323 0.59271 32,436.00
      Mar 16 2024 0.6219 -0.06616 -9.62% 0.69193 0.71508 0.610 14,622.00
      Mar 15 2024 0.68806 -0.07201 -9.47% 0.74415 0.7514 0.63889 34,918.00
      Mar 14 2024 0.76007 0.00 0.00% 0.76007 0.76007 0.76007 0.00
      Mar 13 2024 0.76007 -0.00405 -0.53% 0.7626 0.780 0.740 14,142.00
      Mar 12 2024 0.76412 -0.01561 -2.00% 0.77902 0.800 0.70796 22,539.00
      Mar 11 2024 0.77973 0.00988 1.28% 0.76255 0.78412 0.73071 31,241.00
      Mar 10 2024 0.76985 0.01971 2.63% 0.750 0.81688 0.750 51,740.00
      Mar 09 2024 0.75014 0.04745 6.75% 0.69842 0.780 0.69462 60,173.00
      Mar 08 2024 0.70269 0.00673 0.97% 0.69654 0.70269 0.640 17,350.00
      Mar 07 2024 0.69596 0.04154 6.35% 0.65481 0.70524 0.6477 37,371.00
      Mar 06 2024 0.65442 0.04281 7.00% 0.61324 0.66354 0.58833 33,104.00
      Mar 05 2024 0.61161 -0.05439 -8.17% 0.66224 0.7106 0.540 149,658.00
      Mar 04 2024 0.666 0.01306 2.00% 0.65828 0.70493 0.63819 110,353.00
      Mar 03 2024 0.65294 -0.02986 -4.37% 0.68006 0.70297 0.5912 33,416.00
      Mar 02 2024 0.6828 0.01923 2.90% 0.67486 0.700 0.65221 36,685.00
      Mar 01 2024 0.66357 0.00443 0.67% 0.64784 0.68074 0.62592 469,604.00
      Feb 29 2024 0.65914 0.08746 15.30% 0.57352 0.666 0.5614 344,770.00
      Feb 28 2024 0.57168 0.00848 1.51% 0.56394 0.6031 0.52023 42,479.00
      Feb 27 2024 0.5632 0.02605 4.85% 0.53525 0.57182 0.52862 41,312.00
      Feb 26 2024 0.53715 0.0267 5.23% 0.51405 0.540 0.50796 23,580.00
      Feb 25 2024 0.51045 0.00881 1.76% 0.50027 0.51282 0.49349 3,729.00
      Feb 24 2024 0.50164 0.01999 4.15% 0.47919 0.50561 0.47684 3,338.00
      Feb 23 2024 0.48165 0.00096 0.20% 0.49117 0.49117 0.47355 4,958.00
      Feb 22 2024 0.48069 0.00 0.00% 0.48069 0.48069 0.48069 0.00
      Feb 21 2024 0.48069 -0.01864 -3.73% 0.49636 0.49953 0.46204 14,721.00

      Your Recent History

      BFNX
      MNAUSD
      Decentraland
      Delayed Upgrade Clock