Decentraland Historical Data - MNABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MNABTC	Bitfinex	771,648,319	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	1.45%	0.00000698	0.00000695	0.00000698

Open	High	Low	Prev. Close	52 Week Range
0.00000690	0.00000698	0.00000683	0.00000688	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	02:07:59	5.81	0.00000698	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00114466	165.25	MANA			MANAUSD

MNABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MNABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000688	0.00000003	0.44%	0.00000685	0.00000693	0.00000668	9,134.00
Apr 29 2024	0.00000685	-0.00000032	-4.46%	0.00000707	0.00000710	0.00000681	659.00
Apr 28 2024	0.00000717	0.00000000	0.00%	0.00000717	0.00000717	0.00000717	0.00
Apr 27 2024	0.00000717	0.00000008	1.13%	0.00000712	0.00000725	0.00000694	1,432.00
Apr 26 2024	0.00000709	-0.00000014	-1.94%	0.00000720	0.00000721	0.00000701	2,463.00
Apr 25 2024	0.00000723	0.00000002	0.28%	0.00000719	0.00000733	0.00000704	789.00
Apr 24 2024	0.00000721	0.00000000	0.00%	0.00000722	0.00000747	0.00000716	2,353.00
Apr 23 2024	0.00000721	0.00000001	0.14%	0.00000721	0.00000732	0.00000711	2,247.00
Apr 22 2024	0.00000720	0.00000008	1.12%	0.00000715	0.00000731	0.00000714	2,809.00
Apr 21 2024	0.00000712	-0.00000012	-1.66%	0.00000724	0.00000726	0.00000705	3,376.00
Apr 20 2024	0.00000724	0.00000044	6.47%	0.00000677	0.00000729	0.00000677	658.00
Apr 19 2024	0.00000680	-0.00000003	-0.44%	0.00000683	0.00000689	0.00000666	8,285.00
Apr 18 2024	0.00000683	-0.00000012	-1.73%	0.00000694	0.00000701	0.00000679	1,244.00
Apr 17 2024	0.00000695	0.00000014	2.06%	0.00000679	0.00000709	0.00000667	6,349.00
Apr 16 2024	0.00000681	0.00000014	2.10%	0.00000662	0.00000686	0.00000654	4,353.00
Apr 15 2024	0.00000667	-0.00000009	-1.33%	0.00000671	0.00000698	0.00000656	10,281.00
Apr 14 2024	0.00000676	0.00000022	3.36%	0.00000649	0.00000684	0.00000632	45,487.00
Apr 13 2024	0.00000654	-0.00000100	-12.94%	0.00000767	0.00000767	0.00000576	55,441.00
Apr 12 2024	0.00000773	-0.00000096	-11.05%	0.00000866	0.00000883	0.00000700	49,305.00
Apr 11 2024	0.00000869	0.00000006	0.70%	0.00000863	0.00000898	0.00000862	11,742.00
Apr 10 2024	0.00000863	-0.00000023	-2.60%	0.00000886	0.00000909	0.00000859	10,683.00
Apr 09 2024	0.00000886	0.00000013	1.49%	0.00000872	0.00000919	0.00000869	13,120.00
Apr 08 2024	0.00000873	0.00000016	1.87%	0.00000858	0.00000879	0.00000844	4,087.00
Apr 07 2024	0.00000857	0.00000000	0.00%	0.00000856	0.00000864	0.00000850	502.00
Apr 06 2024	0.00000857	-0.00000012	-1.38%	0.00000869	0.00000876	0.00000854	489.00
Apr 05 2024	0.00000869	0.00000004	0.46%	0.00000864	0.00000879	0.00000849	4,716.00
Apr 04 2024	0.00000865	-0.00000009	-1.03%	0.00000875	0.00000890	0.00000862	6,878.00
Apr 03 2024	0.00000874	-0.00000019	-2.13%	0.00000890	0.00000899	0.00000862	5,860.00
Apr 02 2024	0.00000893	-0.00000007	-0.78%	0.00000903	0.00000906	0.00000886	6,363.00
Apr 01 2024	0.00000900	-0.00000039	-4.15%	0.00000943	0.00000947	0.00000896	3,451.00
Mar 31 2024	0.00000939	-0.00000036	-3.69%	0.00000953	0.00000978	0.00000932	7,681.00
Mar 30 2024	0.00000975	0.00000000	0.00%	0.00000975	0.00000975	0.00000975	0.00