Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | Bitfinex | 191,455,691 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.350 | 1.65% | 21.56 | 21.57 | 21.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.33 | 21.56 | 21.33 | 21.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 20:25:41 | 0.051212 | 21.56 | USD |
KSMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 21.21 | -0.800 | -3.61% | 21.76 | 22.03 | 21.09 | 257.00 |
| Jul 27 2024 | 22.00 | 0.420 | 1.96% | 21.62 | 22.16 | 21.52 | 42.00 |
| Jul 26 2024 | 21.58 | 0.980 | 4.78% | 20.63 | 21.63 | 20.63 | 157.00 |
| Jul 25 2024 | 20.60 | -0.190 | -0.91% | 20.92 | 20.96 | 19.89 | 79.00 |
| Jul 24 2024 | 20.78 | -0.440 | -2.06% | 21.20 | 21.52 | 20.75 | 108.00 |
| Jul 23 2024 | 21.22 | -0.830 | -3.77% | 22.09 | 22.32 | 20.91 | 433.00 |
| Jul 22 2024 | 22.05 | -1.41 | -6.03% | 23.61 | 23.80 | 22.04 | 257.00 |
| Jul 21 2024 | 23.47 | 0.320 | 1.40% | 23.37 | 23.82 | 22.38 | 568.00 |
| Jul 20 2024 | 23.14 | 0.600 | 2.65% | 22.63 | 23.14 | 22.39 | 68.00 |
| Jul 19 2024 | 22.54 | 0.520 | 2.36% | 21.97 | 22.61 | 21.59 | 187.00 |
| Jul 18 2024 | 22.03 | -0.710 | -3.13% | 22.73 | 23.23 | 21.82 | 192.00 |
| Jul 17 2024 | 22.74 | -0.540 | -2.32% | 23.30 | 23.73 | 7.11 | 1,209.00 |
| Jul 16 2024 | 23.28 | -0.350 | -1.46% | 23.58 | 23.61 | 22.28 | 60.00 |
| Jul 15 2024 | 23.62 | 0.820 | 3.59% | 22.76 | 23.64 | 22.76 | 194.00 |
| Jul 14 2024 | 22.80 | 0.970 | 4.45% | 21.86 | 22.83 | 21.68 | 154.00 |
| Jul 13 2024 | 21.83 | 0.350 | 1.61% | 21.45 | 21.99 | 21.30 | 564.00 |
| Jul 12 2024 | 21.49 | 0.580 | 2.76% | 20.94 | 21.49 | 20.58 | 26.00 |
| Jul 11 2024 | 20.91 | -0.280 | -1.31% | 21.10 | 21.73 | 20.82 | 22.00 |
| Jul 10 2024 | 21.19 | 0.070 | 0.36% | 20.97 | 21.82 | 20.67 | 382.00 |
| Jul 09 2024 | 21.11 | 0.450 | 2.20% | 20.72 | 21.52 | 20.57 | 17.00 |
| Jul 08 2024 | 20.66 | 0.420 | 2.08% | 20.28 | 21.52 | 19.54 | 377.00 |
| Jul 07 2024 | 20.24 | -1.66 | -7.59% | 21.68 | 21.69 | 20.24 | 82.00 |
| Jul 06 2024 | 21.90 | 1.35 | 6.58% | 20.60 | 21.96 | 20.01 | 43.00 |
| Jul 05 2024 | 20.55 | -0.090 | -0.42% | 20.30 | 20.66 | 18.11 | 516.00 |
| Jul 04 2024 | 20.63 | -3.43 | -14.25% | 22.87 | 22.96 | 20.58 | 608.00 |
| Jul 03 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 24.06 | 0.00 |
| Jul 02 2024 | 24.06 | 0.350 | 1.46% | 23.69 | 24.33 | 23.69 | 61.00 |
| Jul 01 2024 | 23.71 | -0.110 | -0.45% | 23.74 | 24.32 | 23.71 | 140.00 |
| Jun 30 2024 | 23.82 | 0.640 | 2.74% | 23.14 | 23.93 | 22.88 | 57.00 |
| Jun 29 2024 | 23.19 | -0.090 | -0.37% | 23.28 | 23.65 | 23.10 | 58.00 |
