Human Token Historical Data - HMTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Human Token	HMTUSD	Bitfinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00012	-0.60%	0.02002	0.019981	0.02002

Open	High	Low	Prev. Close	52 Week Range
0.02015	0.020179	0.020001	0.02014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	01:15:46	99.36	0.02002	USD

Price x Volume	Volume	Base Symbol	Related Pairs
38.77	1,934.95	HMT

HMTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02014	-0.00036	-1.76%	0.0205	0.020799	0.019611	36,514.00
Jul 17 2024	0.0205	0.001114	5.75%	0.019388	0.0205	0.019382	107,391.00
Jul 16 2024	0.019386	0.000517	2.74%	0.018889	0.019529	0.018792	40,857.00
Jul 15 2024	0.018869	-0.001161	-5.80%	0.019901	0.020109	0.01859	21,907.00
Jul 14 2024	0.02003	-0.00022	-1.09%	0.0202	0.02026	0.019741	9,089.00
Jul 13 2024	0.02025	0.000312	1.56%	0.019801	0.020308	0.019801	13,925.00
Jul 12 2024	0.019938	0.000808	4.22%	0.01916	0.019938	0.018981	14,594.00
Jul 11 2024	0.01913	0.00088	4.82%	0.018472	0.01913	0.018131	4,923.00
Jul 10 2024	0.01825	-0.001679	-8.42%	0.01981	0.019959	0.01764	46,952.00
Jul 09 2024	0.019929	0.000259	1.32%	0.0197	0.020299	0.01963	33,985.00
Jul 08 2024	0.01967	0.000312	1.61%	0.01911	0.01979	0.01909	5,465.00
Jul 07 2024	0.019358	-0.000335	-1.70%	0.019629	0.019649	0.019091	8,477.00
Jul 06 2024	0.019693	0.000522	2.72%	0.01939	0.019699	0.019161	4,569.00
Jul 05 2024	0.019171	-0.001048	-5.18%	0.020169	0.0203	0.018476	22,044.00
Jul 04 2024	0.020219	-0.001401	-6.48%	0.02102	0.02102	0.019861	36,802.00
Jul 03 2024	0.02162	0.00	0.00%	0.02162	0.02162	0.02162	0.00
Jul 02 2024	0.02162	0.00058	2.76%	0.02108	0.021786	0.020921	17,383.00
Jul 01 2024	0.02104	0.00049	2.38%	0.02057	0.02104	0.020436	5,157.00
Jun 30 2024	0.02055	0.00003	0.15%	0.020371	0.02055	0.020163	9,633.00
Jun 29 2024	0.02052	-0.00011	-0.53%	0.0208	0.0208	0.02038	16,237.00
Jun 28 2024	0.02063	-0.00022	-1.06%	0.02082	0.021154	0.020352	29,776.00
Jun 27 2024	0.02085	-0.00049	-2.30%	0.02128	0.02144	0.020701	6,524.00
Jun 26 2024	0.02134	-0.00093	-4.18%	0.02232	0.02344	0.021306	31,707.00
Jun 25 2024	0.02227	0.00207	10.25%	0.02022	0.02242	0.020122	10,954.00
Jun 24 2024	0.0202	0.00032	1.61%	0.0199	0.0202	0.019882	4,698.00
Jun 23 2024	0.01988	0.00	0.00%	0.01988	0.01988	0.01988	0.00
Jun 22 2024	0.01988	-0.00015	-0.75%	0.02015	0.020286	0.01973	10,979.00
Jun 21 2024	0.02003	-0.00128	-6.01%	0.021311	0.022089	0.02003	10,493.00
Jun 20 2024	0.02131	-0.00103	-4.61%	0.02087	0.02151	0.020728	13,145.00
Jun 18 2024	0.02234	0.00	0.00%	0.02234	0.02234	0.02234	0.00