Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GateChainToken | GTXUSD | Bitfinex | 1,030,514,950 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0572 | -0.74% | 7.72 | 7.72 | 7.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.79 | 7.89 | 7.69 | 7.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 10:19:41 | 0.655300 | 7.72 | USD |
GTXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 7.78 | 0.050 | 0.61% | 7.72 | 7.78 | 7.44 | 152.00 |
| Jul 15 2024 | 7.74 | 0.450 | 6.14% | 7.30 | 7.74 | 7.30 | 143.00 |
| Jul 14 2024 | 7.29 | 0.110 | 1.48% | 7.21 | 7.35 | 7.17 | 51.00 |
| Jul 13 2024 | 7.18 | 0.160 | 2.30% | 7.05 | 7.23 | 7.05 | 43.00 |
| Jul 12 2024 | 7.02 | 0.150 | 2.12% | 6.89 | 7.02 | 6.83 | 66.00 |
| Jul 11 2024 | 6.87 | -0.050 | -0.77% | 6.87 | 7.04 | 6.87 | 122.00 |
| Jul 10 2024 | 6.93 | 0.100 | 1.51% | 6.84 | 7.00 | 6.79 | 53.00 |
| Jul 09 2024 | 6.82 | 0.040 | 0.52% | 6.73 | 6.99 | 6.72 | 97.00 |
| Jul 08 2024 | 6.79 | 0.110 | 1.61% | 6.67 | 7.01 | 6.37 | 682.00 |
| Jul 07 2024 | 6.68 | -0.330 | -4.65% | 7.02 | 7.09 | 6.68 | 97.00 |
| Jul 06 2024 | 7.01 | 0.260 | 3.81% | 6.74 | 7.01 | 6.71 | 232.00 |
| Jul 05 2024 | 6.75 | -0.370 | -5.18% | 7.11 | 7.11 | 6.21 | 845.00 |
| Jul 04 2024 | 7.12 | -0.710 | -9.12% | 7.60 | 7.60 | 7.11 | 355.00 |
| Jul 03 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| Jul 02 2024 | 7.83 | -0.040 | -0.55% | 7.92 | 7.94 | 7.79 | 38.00 |
| Jul 01 2024 | 7.88 | -0.030 | -0.42% | 7.92 | 7.98 | 7.80 | 105.00 |
| Jun 30 2024 | 7.91 | 0.130 | 1.61% | 7.77 | 7.91 | 7.63 | 99.00 |
| Jun 29 2024 | 7.79 | 0.090 | 1.14% | 7.70 | 7.83 | 7.64 | 101.00 |
| Jun 28 2024 | 7.70 | -0.120 | -1.57% | 7.79 | 7.88 | 7.66 | 183.00 |
| Jun 27 2024 | 7.82 | 0.200 | 2.68% | 7.62 | 7.86 | 7.54 | 175.00 |
| Jun 26 2024 | 7.62 | -0.070 | -0.87% | 7.68 | 7.82 | 7.45 | 402.00 |
| Jun 25 2024 | 7.68 | 0.070 | 0.86% | 7.59 | 7.79 | 7.47 | 272.00 |
| Jun 24 2024 | 7.62 | -0.290 | -3.65% | 7.64 | 7.70 | 7.42 | 820.00 |
| Jun 23 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0.00 |
| Jun 22 2024 | 7.91 | -0.020 | -0.19% | 7.87 | 7.96 | 7.86 | 36.00 |
| Jun 21 2024 | 7.92 | -0.110 | -1.42% | 8.03 | 8.04 | 7.75 | 215.00 |
| Jun 20 2024 | 8.03 | -0.340 | -4.02% | 8.10 | 8.20 | 8.03 | 93.00 |
| Jun 19 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0.00 |
| Jun 18 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0.00 |
| Jun 17 2024 | 8.37 | -0.230 | -2.62% | 8.59 | 8.66 | 8.17 | 397.00 |
| Jun 16 2024 | 8.60 | 0.190 | 2.23% | 8.41 | 8.61 | 8.41 | 38.00 |
| Jun 15 2024 | 8.41 | 0.090 | 1.10% | 8.32 | 8.44 | 8.31 | 38.00 |
